26/03/2015 00:00:00 2977 "mm" 26/03/2015 00:01:00 2980 "mm" 26/03/2015 00:02:00 2980 "mm" 26/03/2015 00:03:00 2969 "mm" 26/03/2015 00:04:00 2973 "mm" 26/03/2015 00:05:00 2969 "mm" 26/03/2015 00:06:00 2955 "mm" 26/03/2015 00:07:00 2943 "mm" 26/03/2015 00:08:00 2966 "mm" 26/03/2015 00:09:00 2978 "mm" 26/03/2015 00:10:00 2969 "mm" 26/03/2015 00:11:00 2951 "mm" 26/03/2015 00:12:00 2934 "mm" 26/03/2015 00:13:00 2941 "mm" 26/03/2015 00:14:00 2962 "mm" 26/03/2015 00:15:00 2962 "mm" 26/03/2015 00:16:00 2934 "mm" 26/03/2015 00:17:00 2930 "mm" 26/03/2015 00:18:00 2941 "mm" 26/03/2015 00:19:00 2937 "mm" 26/03/2015 00:20:00 2923 "mm" 26/03/2015 00:21:00 2927 "mm" 26/03/2015 00:22:00 2926 "mm" 26/03/2015 00:23:00 2930 "mm" 26/03/2015 00:24:00 2926 "mm" 26/03/2015 00:25:00 2922 "mm" 26/03/2015 00:26:00 2919 "mm" 26/03/2015 00:27:00 2904 "mm" 26/03/2015 00:28:00 2887 "mm" 26/03/2015 00:29:00 2926 "mm" 26/03/2015 00:30:00 2936 "mm" 26/03/2015 00:31:00 2915 "mm" 26/03/2015 00:32:00 2891 "mm" 26/03/2015 00:33:00 2887 "mm" 26/03/2015 00:34:00 2901 "mm" 26/03/2015 00:35:00 2894 "mm" 26/03/2015 00:36:00 2887 "mm" 26/03/2015 00:37:00 2876 "mm" 26/03/2015 00:38:00 2887 "mm" 26/03/2015 00:39:00 2890 "mm" 26/03/2015 00:40:00 2880 "mm" 26/03/2015 00:41:00 2861 "mm" 26/03/2015 00:42:00 2872 "mm" 26/03/2015 00:43:00 2855 "mm" 26/03/2015 00:44:00 2862 "mm" 26/03/2015 00:45:00 2883 "mm" 26/03/2015 00:46:00 2869 "mm" 26/03/2015 00:47:00 2854 "mm" 26/03/2015 00:48:00 2841 "mm" 26/03/2015 00:49:00 2840 "mm" 26/03/2015 00:50:00 2851 "mm" 26/03/2015 00:51:00 2848 "mm" 26/03/2015 00:52:00 2836 "mm" 26/03/2015 00:53:00 2840 "mm" 26/03/2015 00:54:00 2847 "mm" 26/03/2015 00:55:00 2834 "mm" 26/03/2015 00:56:00 2821 "mm" 26/03/2015 00:57:00 2829 "mm" 26/03/2015 00:58:00 2829 "mm" 26/03/2015 00:59:00 2815 "mm" 26/03/2015 01:00:00 2811 "mm" 26/03/2015 01:01:00 2822 "mm" 26/03/2015 01:02:00 2819 "mm" 26/03/2015 01:03:00 2804 "mm" 26/03/2015 01:04:00 2797 "mm" 26/03/2015 01:05:00 2818 "mm" 26/03/2015 01:06:00 2798 "mm" 26/03/2015 01:07:00 2779 "mm" 26/03/2015 01:08:00 2792 "mm" 26/03/2015 01:09:00 2779 "mm" 26/03/2015 01:10:00 2786 "mm" 26/03/2015 01:11:00 2772 "mm" 26/03/2015 01:12:00 2772 "mm" 26/03/2015 01:13:00 2776 "mm" 26/03/2015 01:14:00 2768 "mm" 26/03/2015 01:15:00 2767 "mm" 26/03/2015 01:16:00 2743 "mm" 26/03/2015 01:17:00 2743 "mm" 26/03/2015 01:18:00 2763 "mm" 26/03/2015 01:19:00 2754 "mm" 26/03/2015 01:20:00 2729 "mm" 26/03/2015 01:21:00 2736 "mm" 26/03/2015 01:22:00 2728 "mm" 26/03/2015 01:23:00 2718 "mm" 26/03/2015 01:24:00 2724 "mm" 26/03/2015 01:25:00 2721 "mm" 26/03/2015 01:26:00 2718 "mm" 26/03/2015 01:27:00 2711 "mm" 26/03/2015 01:28:00 2707 "mm" 26/03/2015 01:29:00 2704 "mm" 26/03/2015 01:30:00 2700 "mm" 26/03/2015 01:31:00 2695 "mm" 26/03/2015 01:32:00 2686 "mm" 26/03/2015 01:33:00 2689 "mm" 26/03/2015 01:34:00 2678 "mm" 26/03/2015 01:35:00 2667 "mm" 26/03/2015 01:36:00 2696 "mm" 26/03/2015 01:37:00 2671 "mm" 26/03/2015 01:38:00 2653 "mm" 26/03/2015 01:39:00 2654 "mm" 26/03/2015 01:40:00 2642 "mm" 26/03/2015 01:41:00 2653 "mm" 26/03/2015 01:42:00 2643 "mm" 26/03/2015 01:43:00 2639 "mm" 26/03/2015 01:44:00 2636 "mm" 26/03/2015 01:45:00 2629 "mm" 26/03/2015 01:46:00 2631 "mm" 26/03/2015 01:47:00 2624 "mm" 26/03/2015 01:48:00 2631 "mm" 26/03/2015 01:49:00 2624 "mm" 26/03/2015 01:50:00 2614 "mm" 26/03/2015 01:51:00 2608 "mm" 26/03/2015 01:52:00 2593 "mm" 26/03/2015 01:53:00 2589 "mm" 26/03/2015 01:54:00 2589 "mm" 26/03/2015 01:55:00 2595 "mm" 26/03/2015 01:56:00 2607 "mm" 26/03/2015 01:57:00 2589 "mm" 26/03/2015 01:58:00 2557 "mm" 26/03/2015 01:59:00 2553 "mm" 26/03/2015 02:00:00 2564 "mm" 26/03/2015 02:01:00 2567 "mm" 26/03/2015 02:02:00 2571 "mm" 26/03/2015 02:03:00 2563 "mm" 26/03/2015 02:04:00 2560 "mm" 26/03/2015 02:05:00 2539 "mm" 26/03/2015 02:06:00 2534 "mm" 26/03/2015 02:07:00 2527 "mm" 26/03/2015 02:08:00 2535 "mm" 26/03/2015 02:09:00 2549 "mm" 26/03/2015 02:10:00 2527 "mm" 26/03/2015 02:11:00 2507 "mm" 26/03/2015 02:12:00 2510 "mm" 26/03/2015 02:13:00 2513 "mm" 26/03/2015 02:14:00 2499 "mm" 26/03/2015 02:15:00 2502 "mm" 26/03/2015 02:16:00 2507 "mm" 26/03/2015 02:17:00 2488 "mm" 26/03/2015 02:18:00 2474 "mm" 26/03/2015 02:19:00 2488 "mm" 26/03/2015 02:20:00 2488 "mm" 26/03/2015 02:21:00 2470 "mm" 26/03/2015 02:22:00 2459 "mm" 26/03/2015 02:23:00 2466 "mm" 26/03/2015 02:24:00 2470 "mm" 26/03/2015 02:25:00 2452 "mm" 26/03/2015 02:26:00 2459 "mm" 26/03/2015 02:27:00 2441 "mm" 26/03/2015 02:28:00 2438 "mm" 26/03/2015 02:29:00 2448 "mm" 26/03/2015 02:30:00 2438 "mm" 26/03/2015 02:31:00 2418 "mm" 26/03/2015 02:32:00 2419 "mm" 26/03/2015 02:33:00 2420 "mm" 26/03/2015 02:34:00 2416 "mm" 26/03/2015 02:35:00 2413 "mm" 26/03/2015 02:36:00 2405 "mm" 26/03/2015 02:37:00 2416 "mm" 26/03/2015 02:38:00 2406 "mm" 26/03/2015 02:39:00 2394 "mm" 26/03/2015 02:40:00 2381 "mm" 26/03/2015 02:41:00 2377 "mm" 26/03/2015 02:42:00 2383 "mm" 26/03/2015 02:43:00 2384 "mm" 26/03/2015 02:44:00 2384 "mm" 26/03/2015 02:45:00 2355 "mm" 26/03/2015 02:46:00 2360 "mm" 26/03/2015 02:47:00 2357 "mm" 26/03/2015 02:48:00 2366 "mm" 26/03/2015 02:49:00 2370 "mm" 26/03/2015 02:50:00 2332 "mm" 26/03/2015 02:51:00 2326 "mm" 26/03/2015 02:52:00 2341 "mm" 26/03/2015 02:53:00 2341 "mm" 26/03/2015 02:54:00 2348 "mm" 26/03/2015 02:55:00 2330 "mm" 26/03/2015 02:56:00 2316 "mm" 26/03/2015 02:57:00 2312 "mm" 26/03/2015 02:58:00 2323 "mm" 26/03/2015 02:59:00 2319 "mm" 26/03/2015 03:00:00 2305 "mm" 26/03/2015 03:01:00 2312 "mm" 26/03/2015 03:02:00 2301 "mm" 26/03/2015 03:03:00 2298 "mm" 26/03/2015 03:04:00 2291 "mm" 26/03/2015 03:05:00 2275 "mm" 26/03/2015 03:06:00 2289 "mm" 26/03/2015 03:07:00 2287 "mm" 26/03/2015 03:08:00 2270 "mm" 26/03/2015 03:09:00 2251 "mm" 26/03/2015 03:10:00 2251 "mm" 26/03/2015 03:11:00 2272 "mm" 26/03/2015 03:12:00 2269 "mm" 26/03/2015 03:13:00 2254 "mm" 26/03/2015 03:14:00 2251 "mm" 26/03/2015 03:15:00 2232 "mm" 26/03/2015 03:16:00 2233 "mm" 26/03/2015 03:17:00 2240 "mm" 26/03/2015 03:18:00 2248 "mm" 26/03/2015 03:19:00 2242 "mm" 26/03/2015 03:20:00 2219 "mm" 26/03/2015 03:21:00 2215 "mm" 26/03/2015 03:22:00 2215 "mm" 26/03/2015 03:23:00 2221 "mm" 26/03/2015 03:24:00 2215 "mm" 26/03/2015 03:25:00 2224 "mm" 26/03/2015 03:26:00 2219 "mm" 26/03/2015 03:27:00 2193 "mm" 26/03/2015 03:28:00 2186 "mm" 26/03/2015 03:29:00 2175 "mm" 26/03/2015 03:30:00 2193 "mm" 26/03/2015 03:31:00 2196 "mm" 26/03/2015 03:32:00 2186 "mm" 26/03/2015 03:33:00 2157 "mm" 26/03/2015 03:34:00 2155 "mm" 26/03/2015 03:35:00 2154 "mm" 26/03/2015 03:36:00 2179 "mm" 26/03/2015 03:37:00 2182 "mm" 26/03/2015 03:38:00 2178 "mm" 26/03/2015 03:39:00 2136 "mm" 26/03/2015 03:40:00 2143 "mm" 26/03/2015 03:41:00 2140 "mm" 26/03/2015 03:42:00 2157 "mm" 26/03/2015 03:43:00 2154 "mm" 26/03/2015 03:44:00 2143 "mm" 26/03/2015 03:45:00 2144 "mm" 26/03/2015 03:46:00 2139 "mm" 26/03/2015 03:47:00 2115 "mm" 26/03/2015 03:48:00 2133 "mm" 26/03/2015 03:49:00 2142 "mm" 26/03/2015 03:50:00 2136 "mm" 26/03/2015 03:51:00 2115 "mm" 26/03/2015 03:52:00 2118 "mm" 26/03/2015 03:53:00 2097 "mm" 26/03/2015 03:54:00 2103 "mm" 26/03/2015 03:55:00 2114 "mm" 26/03/2015 03:56:00 2115 "mm" 26/03/2015 03:57:00 2118 "mm" 26/03/2015 03:58:00 2097 "mm" 26/03/2015 03:59:00 2096 "mm" 26/03/2015 04:00:00 2086 "mm" 26/03/2015 04:01:00 2075 "mm" 26/03/2015 04:02:00 2089 "mm" 26/03/2015 04:03:00 2090 "mm" 26/03/2015 04:04:00 2096 "mm" 26/03/2015 04:05:00 2082 "mm" 26/03/2015 04:06:00 2071 "mm" 26/03/2015 04:07:00 2050 "mm" 26/03/2015 04:08:00 2071 "mm" 26/03/2015 04:09:00 2071 "mm" 26/03/2015 04:10:00 2078 "mm" 26/03/2015 04:11:00 2075 "mm" 26/03/2015 04:12:00 2067 "mm" 26/03/2015 04:13:00 2050 "mm" 26/03/2015 04:14:00 2050 "mm" 26/03/2015 04:15:00 2049 "mm" 26/03/2015 04:16:00 2068 "mm" 26/03/2015 04:17:00 2067 "mm" 26/03/2015 04:18:00 2046 "mm" 26/03/2015 04:19:00 2051 "mm" 26/03/2015 04:20:00 2021 "mm" 26/03/2015 04:21:00 2035 "mm" 26/03/2015 04:22:00 2028 "mm" 26/03/2015 04:23:00 2043 "mm" 26/03/2015 04:24:00 2046 "mm" 26/03/2015 04:25:00 2017 "mm" 26/03/2015 04:26:00 2013 "mm" 26/03/2015 04:27:00 2022 "mm" 26/03/2015 04:28:00 2010 "mm" 26/03/2015 04:29:00 2028 "mm" 26/03/2015 04:30:00 2031 "mm" 26/03/2015 04:31:00 2021 "mm" 26/03/2015 04:32:00 2014 "mm" 26/03/2015 04:33:00 2003 "mm" 26/03/2015 04:34:00 1996 "mm" 26/03/2015 04:35:00 2010 "mm" 26/03/2015 04:36:00 2018 "mm" 26/03/2015 04:37:00 2017 "mm" 26/03/2015 04:38:00 1996 "mm" 26/03/2015 04:39:00 1999 "mm" 26/03/2015 04:40:00 2000 "mm" 26/03/2015 04:41:00 2015 "mm" 26/03/2015 04:42:00 2007 "mm" 26/03/2015 04:43:00 1989 "mm" 26/03/2015 04:44:00 2003 "mm" 26/03/2015 04:45:00 2010 "mm" 26/03/2015 04:46:00 2006 "mm" 26/03/2015 04:47:00 2000 "mm" 26/03/2015 04:48:00 1984 "mm" 26/03/2015 04:49:00 1992 "mm" 26/03/2015 04:50:00 2000 "mm" 26/03/2015 04:51:00 1989 "mm" 26/03/2015 04:52:00 1978 "mm" 26/03/2015 04:53:00 1981 "mm" 26/03/2015 04:54:00 1992 "mm" 26/03/2015 04:55:00 1971 "mm" 26/03/2015 04:56:00 1985 "mm" 26/03/2015 04:57:00 1999 "mm" 26/03/2015 04:58:00 1981 "mm" 26/03/2015 04:59:00 1978 "mm" 26/03/2015 05:00:00 1971 "mm" 26/03/2015 05:01:00 1968 "mm" 26/03/2015 05:02:00 1974 "mm" 26/03/2015 05:03:00 1971 "mm" 26/03/2015 05:04:00 1982 "mm" 26/03/2015 05:05:00 1971 "mm" 26/03/2015 05:06:00 1962 "mm" 26/03/2015 05:07:00 1974 "mm" 26/03/2015 05:08:00 1974 "mm" 26/03/2015 05:09:00 1989 "mm" 26/03/2015 05:10:00 1982 "mm" 26/03/2015 05:11:00 1975 "mm" 26/03/2015 05:12:00 1957 "mm" 26/03/2015 05:13:00 1956 "mm" 26/03/2015 05:14:00 1970 "mm" 26/03/2015 05:15:00 1982 "mm" 26/03/2015 05:16:00 1974 "mm" 26/03/2015 05:17:00 1971 "mm" 26/03/2015 05:18:00 1964 "mm" 26/03/2015 05:19:00 1956 "mm" 26/03/2015 05:20:00 1969 "mm" 26/03/2015 05:21:00 1963 "mm" 26/03/2015 05:22:00 1956 "mm" 26/03/2015 05:23:00 1977 "mm" 26/03/2015 05:24:00 1967 "mm" 26/03/2015 05:25:00 1960 "mm" 26/03/2015 05:26:00 1963 "mm" 26/03/2015 05:27:00 1967 "mm" 26/03/2015 05:28:00 1967 "mm" 26/03/2015 05:29:00 1974 "mm" 26/03/2015 05:30:00 1970 "mm" 26/03/2015 05:31:00 1971 "mm" 26/03/2015 05:32:00 1956 "mm" 26/03/2015 05:33:00 1948 "mm" 26/03/2015 05:34:00 1978 "mm" 26/03/2015 05:35:00 1971 "mm" 26/03/2015 05:36:00 1985 "mm" 26/03/2015 05:37:00 1967 "mm" 26/03/2015 05:38:00 1964 "mm" 26/03/2015 05:39:00 1967 "mm" 26/03/2015 05:40:00 1975 "mm" 26/03/2015 05:41:00 1972 "mm" 26/03/2015 05:42:00 1974 "mm" 26/03/2015 05:43:00 1975 "mm" 26/03/2015 05:44:00 1977 "mm" 26/03/2015 05:45:00 1978 "mm" 26/03/2015 05:46:00 1974 "mm" 26/03/2015 05:47:00 1985 "mm" 26/03/2015 05:48:00 1978 "mm" 26/03/2015 05:49:00 1971 "mm" 26/03/2015 05:50:00 1981 "mm" 26/03/2015 05:51:00 1982 "mm" 26/03/2015 05:52:00 1985 "mm" 26/03/2015 05:53:00 1978 "mm" 26/03/2015 05:54:00 1975 "mm" 26/03/2015 05:55:00 2003 "mm" 26/03/2015 05:56:00 1974 "mm" 26/03/2015 05:57:00 1982 "mm" 26/03/2015 05:58:00 1986 "mm" 26/03/2015 05:59:00 1992 "mm" 26/03/2015 06:00:00 1992 "mm" 26/03/2015 06:01:00 1985 "mm" 26/03/2015 06:02:00 1989 "mm" 26/03/2015 06:03:00 1989 "mm" 26/03/2015 06:04:00 1981 "mm" 26/03/2015 06:05:00 1992 "mm" 26/03/2015 06:06:00 2007 "mm" 26/03/2015 06:07:00 2003 "mm" 26/03/2015 06:08:00 2007 "mm" 26/03/2015 06:09:00 2014 "mm" 26/03/2015 06:10:00 2031 "mm" 26/03/2015 06:11:00 2003 "mm" 26/03/2015 06:12:00 2007 "mm" 26/03/2015 06:13:00 2010 "mm" 26/03/2015 06:14:00 2025 "mm" 26/03/2015 06:15:00 2013 "mm" 26/03/2015 06:16:00 2020 "mm" 26/03/2015 06:17:00 2042 "mm" 26/03/2015 06:18:00 2028 "mm" 26/03/2015 06:19:00 2014 "mm" 26/03/2015 06:20:00 2027 "mm" 26/03/2015 06:21:00 2060 "mm" 26/03/2015 06:22:00 2042 "mm" 26/03/2015 06:23:00 2014 "mm" 26/03/2015 06:24:00 2029 "mm" 26/03/2015 06:25:00 2042 "mm" 26/03/2015 06:26:00 2036 "mm" 26/03/2015 06:27:00 2049 "mm" 26/03/2015 06:28:00 2070 "mm" 26/03/2015 06:29:00 2064 "mm" 26/03/2015 06:30:00 2043 "mm" 26/03/2015 06:31:00 2046 "mm" 26/03/2015 06:32:00 2061 "mm" 26/03/2015 06:33:00 2071 "mm" 26/03/2015 06:34:00 2068 "mm" 26/03/2015 06:35:00 2071 "mm" 26/03/2015 06:36:00 2071 "mm" 26/03/2015 06:37:00 2061 "mm" 26/03/2015 06:38:00 2075 "mm" 26/03/2015 06:39:00 2082 "mm" 26/03/2015 06:40:00 2089 "mm" 26/03/2015 06:41:00 2092 "mm" 26/03/2015 06:42:00 2089 "mm" 26/03/2015 06:43:00 2079 "mm" 26/03/2015 06:44:00 2092 "mm" 26/03/2015 06:45:00 2100 "mm" 26/03/2015 06:46:00 2115 "mm" 26/03/2015 06:47:00 2104 "mm" 26/03/2015 06:48:00 2100 "mm" 26/03/2015 06:49:00 2093 "mm" 26/03/2015 06:50:00 2120 "mm" 26/03/2015 06:51:00 2129 "mm" 26/03/2015 06:52:00 2122 "mm" 26/03/2015 06:53:00 2115 "mm" 26/03/2015 06:54:00 2118 "mm" 26/03/2015 06:55:00 2122 "mm" 26/03/2015 06:56:00 2133 "mm" 26/03/2015 06:57:00 2122 "mm" 26/03/2015 06:58:00 2136 "mm" 26/03/2015 06:59:00 2143 "mm" 26/03/2015 07:00:00 2143 "mm" 26/03/2015 07:01:00 2147 "mm" 26/03/2015 07:02:00 2148 "mm" 26/03/2015 07:03:00 2152 "mm" 26/03/2015 07:04:00 2151 "mm" 26/03/2015 07:05:00 2172 "mm" 26/03/2015 07:06:00 2161 "mm" 26/03/2015 07:07:00 2162 "mm" 26/03/2015 07:08:00 2168 "mm" 26/03/2015 07:09:00 2192 "mm" 26/03/2015 07:10:00 2182 "mm" 26/03/2015 07:11:00 2184 "mm" 26/03/2015 07:12:00 2176 "mm" 26/03/2015 07:13:00 2179 "mm" 26/03/2015 07:14:00 2197 "mm" 26/03/2015 07:15:00 2204 "mm" 26/03/2015 07:16:00 2200 "mm" 26/03/2015 07:17:00 2202 "mm" 26/03/2015 07:18:00 2208 "mm" 26/03/2015 07:19:00 2201 "mm" 26/03/2015 07:20:00 2208 "mm" 26/03/2015 07:21:00 2229 "mm" 26/03/2015 07:22:00 2215 "mm" 26/03/2015 07:23:00 2226 "mm" 26/03/2015 07:24:00 2222 "mm" 26/03/2015 07:25:00 2236 "mm" 26/03/2015 07:26:00 2236 "mm" 26/03/2015 07:27:00 2233 "mm" 26/03/2015 07:28:00 2226 "mm" 26/03/2015 07:29:00 2251 "mm" 26/03/2015 07:30:00 2261 "mm" 26/03/2015 07:31:00 2262 "mm" 26/03/2015 07:32:00 2258 "mm" 26/03/2015 07:33:00 2279 "mm" 26/03/2015 07:34:00 2283 "mm" 26/03/2015 07:35:00 2266 "mm" 26/03/2015 07:36:00 2262 "mm" 26/03/2015 07:37:00 2276 "mm" 26/03/2015 07:38:00 2289 "mm" 26/03/2015 07:39:00 2284 "mm" 26/03/2015 07:40:00 2287 "mm" 26/03/2015 07:41:00 2309 "mm" 26/03/2015 07:42:00 2298 "mm" 26/03/2015 07:43:00 2290 "mm" 26/03/2015 07:44:00 2301 "mm" 26/03/2015 07:45:00 2327 "mm" 26/03/2015 07:46:00 2334 "mm" 26/03/2015 07:47:00 2330 "mm" 26/03/2015 07:48:00 2323 "mm" 26/03/2015 07:49:00 2323 "mm" 26/03/2015 07:50:00 2333 "mm" 26/03/2015 07:51:00 2327 "mm" 26/03/2015 07:52:00 2348 "mm" 26/03/2015 07:53:00 2373 "mm" 26/03/2015 07:54:00 2351 "mm" 26/03/2015 07:55:00 2347 "mm" 26/03/2015 07:56:00 2341 "mm" 26/03/2015 07:57:00 2355 "mm" 26/03/2015 07:58:00 2368 "mm" 26/03/2015 07:59:00 2380 "mm" 26/03/2015 08:00:00 2384 "mm" 26/03/2015 08:01:00 2388 "mm" 26/03/2015 08:02:00 2398 "mm" 26/03/2015 08:03:00 2369 "mm" 26/03/2015 08:04:00 2367 "mm" 26/03/2015 08:05:00 2409 "mm" 26/03/2015 08:06:00 2416 "mm" 26/03/2015 08:07:00 2418 "mm" 26/03/2015 08:08:00 2409 "mm" 26/03/2015 08:09:00 2405 "mm" 26/03/2015 08:10:00 2402 "mm" 26/03/2015 08:11:00 2405 "mm" 26/03/2015 08:12:00 2430 "mm" 26/03/2015 08:13:00 2441 "mm" 26/03/2015 08:14:00 2442 "mm" 26/03/2015 08:15:00 2442 "mm" 26/03/2015 08:16:00 2427 "mm" 26/03/2015 08:17:00 2430 "mm" 26/03/2015 08:18:00 2441 "mm" 26/03/2015 08:19:00 2452 "mm" 26/03/2015 08:20:00 2468 "mm" 26/03/2015 08:21:00 2474 "mm" 26/03/2015 08:22:00 2467 "mm" 26/03/2015 08:23:00 2466 "mm" 26/03/2015 08:24:00 2452 "mm" 26/03/2015 08:25:00 2470 "mm" 26/03/2015 08:26:00 2488 "mm" 26/03/2015 08:27:00 2502 "mm" 26/03/2015 08:28:00 2535 "mm" 26/03/2015 08:29:00 2502 "mm" 26/03/2015 08:30:00 2484 "mm" 26/03/2015 08:31:00 2510 "mm" 26/03/2015 08:32:00 2506 "mm" 26/03/2015 08:33:00 2528 "mm" 26/03/2015 08:34:00 2556 "mm" 26/03/2015 08:35:00 2524 "mm" 26/03/2015 08:36:00 2521 "mm" 26/03/2015 08:37:00 2499 "mm" 26/03/2015 08:38:00 2535 "mm" 26/03/2015 08:39:00 2549 "mm" 26/03/2015 08:40:00 2542 "mm" 26/03/2015 08:41:00 2552 "mm" 26/03/2015 08:42:00 2549 "mm" 26/03/2015 08:43:00 2549 "mm" 26/03/2015 08:44:00 2546 "mm" 26/03/2015 08:45:00 2535 "mm" 26/03/2015 08:46:00 2567 "mm" 26/03/2015 08:47:00 2585 "mm" 26/03/2015 08:48:00 2585 "mm" 26/03/2015 08:49:00 2578 "mm" 26/03/2015 08:50:00 2570 "mm" 26/03/2015 08:51:00 2574 "mm" 26/03/2015 08:52:00 2571 "mm" 26/03/2015 08:53:00 2578 "mm" 26/03/2015 08:54:00 2600 "mm" 26/03/2015 08:55:00 2603 "mm" 26/03/2015 08:56:00 2606 "mm" 26/03/2015 08:57:00 2578 "mm" 26/03/2015 08:58:00 2589 "mm" 26/03/2015 08:59:00 2614 "mm" 26/03/2015 09:00:00 2602 "mm" 26/03/2015 09:01:00 2617 "mm" 26/03/2015 09:02:00 2628 "mm" 26/03/2015 09:03:00 2631 "mm" 26/03/2015 09:04:00 2622 "mm" 26/03/2015 09:05:00 2614 "mm" 26/03/2015 09:06:00 2621 "mm" 26/03/2015 09:07:00 2629 "mm" 26/03/2015 09:08:00 2660 "mm" 26/03/2015 09:09:00 2653 "mm" 26/03/2015 09:10:00 2646 "mm" 26/03/2015 09:11:00 2646 "mm" 26/03/2015 09:12:00 2643 "mm" 26/03/2015 09:13:00 2632 "mm" 26/03/2015 09:14:00 2646 "mm" 26/03/2015 09:15:00 2682 "mm" 26/03/2015 09:16:00 2693 "mm" 26/03/2015 09:17:00 2679 "mm" 26/03/2015 09:18:00 2667 "mm" 26/03/2015 09:19:00 2664 "mm" 26/03/2015 09:20:00 2664 "mm" 26/03/2015 09:21:00 2675 "mm" 26/03/2015 09:22:00 2704 "mm" 26/03/2015 09:23:00 2718 "mm" 26/03/2015 09:24:00 2697 "mm" 26/03/2015 09:25:00 2686 "mm" 26/03/2015 09:26:00 2689 "mm" 26/03/2015 09:27:00 2693 "mm" 26/03/2015 09:28:00 2710 "mm" 26/03/2015 09:29:00 2718 "mm" 26/03/2015 09:30:00 2729 "mm" 26/03/2015 09:31:00 2729 "mm" 26/03/2015 09:32:00 2722 "mm" 26/03/2015 09:33:00 2714 "mm" 26/03/2015 09:34:00 2722 "mm" 26/03/2015 09:35:00 2755 "mm" 26/03/2015 09:36:00 2761 "mm" 26/03/2015 09:37:00 2765 "mm" 26/03/2015 09:38:00 2738 "mm" 26/03/2015 09:39:00 2732 "mm" 26/03/2015 09:40:00 2725 "mm" 26/03/2015 09:41:00 2747 "mm" 26/03/2015 09:42:00 2771 "mm" 26/03/2015 09:43:00 2782 "mm" 26/03/2015 09:44:00 2779 "mm" 26/03/2015 09:45:00 2757 "mm" 26/03/2015 09:46:00 2764 "mm" 26/03/2015 09:47:00 2765 "mm" 26/03/2015 09:48:00 2772 "mm" 26/03/2015 09:49:00 2776 "mm" 26/03/2015 09:50:00 2783 "mm" 26/03/2015 09:51:00 2790 "mm" 26/03/2015 09:52:00 2797 "mm" 26/03/2015 09:53:00 2786 "mm" 26/03/2015 09:54:00 2786 "mm" 26/03/2015 09:55:00 2776 "mm" 26/03/2015 09:56:00 2801 "mm" 26/03/2015 09:57:00 2812 "mm" 26/03/2015 09:58:00 2819 "mm" 26/03/2015 09:59:00 2808 "mm" 26/03/2015 10:00:00 2794 "mm" 26/03/2015 10:01:00 2793 "mm" 26/03/2015 10:02:00 2811 "mm" 26/03/2015 10:03:00 2826 "mm" 26/03/2015 10:04:00 2824 "mm" 26/03/2015 10:05:00 2826 "mm" 26/03/2015 10:06:00 2819 "mm" 26/03/2015 10:07:00 2818 "mm" 26/03/2015 10:08:00 2815 "mm" 26/03/2015 10:09:00 2818 "mm" 26/03/2015 10:10:00 2837 "mm" 26/03/2015 10:11:00 2844 "mm" 26/03/2015 10:12:00 2846 "mm" 26/03/2015 10:13:00 2829 "mm" 26/03/2015 10:14:00 2829 "mm" 26/03/2015 10:15:00 2829 "mm" 26/03/2015 10:16:00 2829 "mm" 26/03/2015 10:17:00 2846 "mm" 26/03/2015 10:18:00 2858 "mm" 26/03/2015 10:19:00 2846 "mm" 26/03/2015 10:20:00 2851 "mm" 26/03/2015 10:21:00 2847 "mm" 26/03/2015 10:22:00 2843 "mm" 26/03/2015 10:23:00 2840 "mm" 26/03/2015 10:24:00 2854 "mm" 26/03/2015 10:25:00 2869 "mm" 26/03/2015 10:26:00 2861 "mm" 26/03/2015 10:27:00 2862 "mm" 26/03/2015 10:28:00 2850 "mm" 26/03/2015 10:29:00 2854 "mm" 26/03/2015 10:30:00 2854 "mm" 26/03/2015 10:31:00 2862 "mm" 26/03/2015 10:32:00 2887 "mm" 26/03/2015 10:33:00 2880 "mm" 26/03/2015 10:34:00 2880 "mm" 26/03/2015 10:35:00 2860 "mm" 26/03/2015 10:36:00 2869 "mm" 26/03/2015 10:37:00 2868 "mm" 26/03/2015 10:38:00 2879 "mm" 26/03/2015 10:39:00 2887 "mm" 26/03/2015 10:40:00 2887 "mm" 26/03/2015 10:41:00 2876 "mm" 26/03/2015 10:42:00 2865 "mm" 26/03/2015 10:43:00 2864 "mm" 26/03/2015 10:44:00 2885 "mm" 26/03/2015 10:45:00 2894 "mm" 26/03/2015 10:46:00 2890 "mm" 26/03/2015 10:47:00 2876 "mm" 26/03/2015 10:48:00 2872 "mm" 26/03/2015 10:49:00 2897 "mm" 26/03/2015 10:50:00 2893 "mm" 26/03/2015 10:51:00 2882 "mm" 26/03/2015 10:52:00 2883 "mm" 26/03/2015 10:53:00 2887 "mm" 26/03/2015 10:54:00 2905 "mm" 26/03/2015 10:55:00 2894 "mm" 26/03/2015 10:56:00 2894 "mm" 26/03/2015 10:57:00 2898 "mm" 26/03/2015 10:58:00 2890 "mm" 26/03/2015 10:59:00 2893 "mm" 26/03/2015 11:00:00 2898 "mm" 26/03/2015 11:01:00 2890 "mm" 26/03/2015 11:02:00 2905 "mm" 26/03/2015 11:03:00 2894 "mm" 26/03/2015 11:04:00 2890 "mm" 26/03/2015 11:05:00 2895 "mm" 26/03/2015 11:06:00 2894 "mm" 26/03/2015 11:07:00 2890 "mm" 26/03/2015 11:08:00 2905 "mm" 26/03/2015 11:09:00 2905 "mm" 26/03/2015 11:10:00 2891 "mm" 26/03/2015 11:11:00 2876 "mm" 26/03/2015 11:12:00 2873 "mm" 26/03/2015 11:13:00 2887 "mm" 26/03/2015 11:14:00 2923 "mm" 26/03/2015 11:15:00 2919 "mm" 26/03/2015 11:16:00 2892 "mm" 26/03/2015 11:17:00 2865 "mm" 26/03/2015 11:18:00 2872 "mm" 26/03/2015 11:19:00 2894 "mm" 26/03/2015 11:20:00 2912 "mm" 26/03/2015 11:21:00 2901 "mm" 26/03/2015 11:22:00 2890 "mm" 26/03/2015 11:23:00 2891 "mm" 26/03/2015 11:24:00 2883 "mm" 26/03/2015 11:25:00 2871 "mm" 26/03/2015 11:26:00 2888 "mm" 26/03/2015 11:27:00 2901 "mm" 26/03/2015 11:28:00 2906 "mm" 26/03/2015 11:29:00 2904 "mm" 26/03/2015 11:30:00 2897 "mm" 26/03/2015 11:31:00 2862 "mm" 26/03/2015 11:32:00 2868 "mm" 26/03/2015 11:33:00 2894 "mm" 26/03/2015 11:34:00 2922 "mm" 26/03/2015 11:35:00 2908 "mm" 26/03/2015 11:36:00 2887 "mm" 26/03/2015 11:37:00 2872 "mm" 26/03/2015 11:38:00 2879 "mm" 26/03/2015 11:39:00 2883 "mm" 26/03/2015 11:40:00 2901 "mm" 26/03/2015 11:41:00 2887 "mm" 26/03/2015 11:42:00 2890 "mm" 26/03/2015 11:43:00 2897 "mm" 26/03/2015 11:44:00 2883 "mm" 26/03/2015 11:45:00 2868 "mm" 26/03/2015 11:46:00 2868 "mm" 26/03/2015 11:47:00 2883 "mm" 26/03/2015 11:48:00 2897 "mm" 26/03/2015 11:49:00 2893 "mm" 26/03/2015 11:50:00 2873 "mm" 26/03/2015 11:51:00 2862 "mm" 26/03/2015 11:52:00 2854 "mm" 26/03/2015 11:53:00 2868 "mm" 26/03/2015 11:54:00 2890 "mm" 26/03/2015 11:55:00 2888 "mm" 26/03/2015 11:56:00 2865 "mm" 26/03/2015 11:57:00 2854 "mm" 26/03/2015 11:58:00 2862 "mm" 26/03/2015 11:59:00 2858 "mm" 26/03/2015 12:00:00 2868 "mm" 26/03/2015 12:01:00 2869 "mm" 26/03/2015 12:02:00 2865 "mm" 26/03/2015 12:03:00 2858 "mm" 26/03/2015 12:04:00 2843 "mm" 26/03/2015 12:05:00 2843 "mm" 26/03/2015 12:06:00 2858 "mm" 26/03/2015 12:07:00 2854 "mm" 26/03/2015 12:08:00 2865 "mm" 26/03/2015 12:09:00 2865 "mm" 26/03/2015 12:10:00 2843 "mm" 26/03/2015 12:11:00 2833 "mm" 26/03/2015 12:12:00 2832 "mm" 26/03/2015 12:13:00 2858 "mm" 26/03/2015 12:14:00 2862 "mm" 26/03/2015 12:15:00 2847 "mm" 26/03/2015 12:16:00 2843 "mm" 26/03/2015 12:17:00 2833 "mm" 26/03/2015 12:18:00 2836 "mm" 26/03/2015 12:19:00 2832 "mm" 26/03/2015 12:20:00 2841 "mm" 26/03/2015 12:21:00 2865 "mm" 26/03/2015 12:22:00 2881 "mm" 26/03/2015 12:23:00 2786 "mm" 26/03/2015 12:24:00 2815 "mm" 26/03/2015 12:25:00 2826 "mm" 26/03/2015 12:26:00 2830 "mm" 26/03/2015 12:27:00 2829 "mm" 26/03/2015 12:28:00 2819 "mm" 26/03/2015 12:29:00 2822 "mm" 26/03/2015 12:30:00 2819 "mm" 26/03/2015 12:31:00 2821 "mm" 26/03/2015 12:32:00 2829 "mm" 26/03/2015 12:33:00 2812 "mm" 26/03/2015 12:34:00 2811 "mm" 26/03/2015 12:35:00 2807 "mm" 26/03/2015 12:36:00 2797 "mm" 26/03/2015 12:37:00 2800 "mm" 26/03/2015 12:38:00 2811 "mm" 26/03/2015 12:39:00 2829 "mm" 26/03/2015 12:40:00 2786 "mm" 26/03/2015 12:41:00 2790 "mm" 26/03/2015 12:42:00 2793 "mm" 26/03/2015 12:43:00 2811 "mm" 26/03/2015 12:44:00 2793 "mm" 26/03/2015 12:45:00 2783 "mm" 26/03/2015 12:46:00 2797 "mm" 26/03/2015 12:47:00 2782 "mm" 26/03/2015 12:48:00 2772 "mm" 26/03/2015 12:49:00 2779 "mm" 26/03/2015 12:50:00 2782 "mm" 26/03/2015 12:51:00 2783 "mm" 26/03/2015 12:52:00 2761 "mm" 26/03/2015 12:53:00 2775 "mm" 26/03/2015 12:54:00 2775 "mm" 26/03/2015 12:55:00 2759 "mm" 26/03/2015 12:56:00 2764 "mm" 26/03/2015 12:57:00 2760 "mm" 26/03/2015 12:58:00 2764 "mm" 26/03/2015 12:59:00 2753 "mm" 26/03/2015 13:00:00 2746 "mm" 26/03/2015 13:01:00 2752 "mm" 26/03/2015 13:02:00 2746 "mm" 26/03/2015 13:03:00 2739 "mm" 26/03/2015 13:04:00 2740 "mm" 26/03/2015 13:05:00 2739 "mm" 26/03/2015 13:06:00 2736 "mm" 26/03/2015 13:07:00 2736 "mm" 26/03/2015 13:08:00 2732 "mm" 26/03/2015 13:09:00 2729 "mm" 26/03/2015 13:10:00 2714 "mm" 26/03/2015 13:11:00 2714 "mm" 26/03/2015 13:12:00 2725 "mm" 26/03/2015 13:13:00 2725 "mm" 26/03/2015 13:14:00 2718 "mm" 26/03/2015 13:15:00 2707 "mm" 26/03/2015 13:16:00 2696 "mm" 26/03/2015 13:17:00 2692 "mm" 26/03/2015 13:18:00 2700 "mm" 26/03/2015 13:19:00 2710 "mm" 26/03/2015 13:20:00 2714 "mm" 26/03/2015 13:21:00 2694 "mm" 26/03/2015 13:22:00 2671 "mm" 26/03/2015 13:23:00 2674 "mm" 26/03/2015 13:24:00 2682 "mm" 26/03/2015 13:25:00 2685 "mm" 26/03/2015 13:26:00 2683 "mm" 26/03/2015 13:27:00 2682 "mm" 26/03/2015 13:28:00 2666 "mm" 26/03/2015 13:29:00 2653 "mm" 26/03/2015 13:30:00 2642 "mm" 26/03/2015 13:31:00 2660 "mm" 26/03/2015 13:32:00 2675 "mm" 26/03/2015 13:33:00 2678 "mm" 26/03/2015 13:34:00 2657 "mm" 26/03/2015 13:35:00 2631 "mm" 26/03/2015 13:36:00 2625 "mm" 26/03/2015 13:37:00 2632 "mm" 26/03/2015 13:38:00 2642 "mm" 26/03/2015 13:39:00 2660 "mm" 26/03/2015 13:40:00 2653 "mm" 26/03/2015 13:41:00 2617 "mm" 26/03/2015 13:42:00 2603 "mm" 26/03/2015 13:43:00 2606 "mm" 26/03/2015 13:44:00 2631 "mm" 26/03/2015 13:45:00 2617 "mm" 26/03/2015 13:46:00 2613 "mm" 26/03/2015 13:47:00 2617 "mm" 26/03/2015 13:48:00 2604 "mm" 26/03/2015 13:49:00 2599 "mm" 26/03/2015 13:50:00 2585 "mm" 26/03/2015 13:51:00 2592 "mm" 26/03/2015 13:52:00 2602 "mm" 26/03/2015 13:53:00 2606 "mm" 26/03/2015 13:54:00 2588 "mm" 26/03/2015 13:55:00 2563 "mm" 26/03/2015 13:56:00 2567 "mm" 26/03/2015 13:57:00 2563 "mm" 26/03/2015 13:58:00 2585 "mm" 26/03/2015 13:59:00 2585 "mm" 26/03/2015 14:00:00 2574 "mm" 26/03/2015 14:01:00 2549 "mm" 26/03/2015 14:02:00 2531 "mm" 26/03/2015 14:03:00 2552 "mm" 26/03/2015 14:04:00 2556 "mm" 26/03/2015 14:05:00 2557 "mm" 26/03/2015 14:06:00 2549 "mm" 26/03/2015 14:07:00 2538 "mm" 26/03/2015 14:08:00 2520 "mm" 26/03/2015 14:09:00 2523 "mm" 26/03/2015 14:10:00 2535 "mm" 26/03/2015 14:11:00 2529 "mm" 26/03/2015 14:12:00 2517 "mm" 26/03/2015 14:13:00 2520 "mm" 26/03/2015 14:14:00 2502 "mm" 26/03/2015 14:15:00 2488 "mm" 26/03/2015 14:16:00 2489 "mm" 26/03/2015 14:17:00 2513 "mm" 26/03/2015 14:18:00 2520 "mm" 26/03/2015 14:19:00 2498 "mm" 26/03/2015 14:20:00 2495 "mm" 26/03/2015 14:21:00 2481 "mm" 26/03/2015 14:22:00 2480 "mm" 26/03/2015 14:23:00 2477 "mm" 26/03/2015 14:24:00 2477 "mm" 26/03/2015 14:25:00 2488 "mm" 26/03/2015 14:26:00 2477 "mm" 26/03/2015 14:27:00 2485 "mm" 26/03/2015 14:28:00 2459 "mm" 26/03/2015 14:29:00 2448 "mm" 26/03/2015 14:30:00 2448 "mm" 26/03/2015 14:31:00 2456 "mm" 26/03/2015 14:32:00 2473 "mm" 26/03/2015 14:33:00 2470 "mm" 26/03/2015 14:34:00 2430 "mm" 26/03/2015 14:35:00 2408 "mm" 26/03/2015 14:36:00 2416 "mm" 26/03/2015 14:37:00 2439 "mm" 26/03/2015 14:38:00 2441 "mm" 26/03/2015 14:39:00 2427 "mm" 26/03/2015 14:40:00 2420 "mm" 26/03/2015 14:41:00 2398 "mm" 26/03/2015 14:42:00 2394 "mm" 26/03/2015 14:43:00 2409 "mm" 26/03/2015 14:44:00 2419 "mm" 26/03/2015 14:45:00 2412 "mm" 26/03/2015 14:46:00 2401 "mm" 26/03/2015 14:47:00 2380 "mm" 26/03/2015 14:48:00 2384 "mm" 26/03/2015 14:49:00 2380 "mm" 26/03/2015 14:50:00 2398 "mm" 26/03/2015 14:51:00 2398 "mm" 26/03/2015 14:52:00 2380 "mm" 26/03/2015 14:53:00 2362 "mm" 26/03/2015 14:54:00 2358 "mm" 26/03/2015 14:55:00 2369 "mm" 26/03/2015 14:56:00 2359 "mm" 26/03/2015 14:57:00 2358 "mm" 26/03/2015 14:58:00 2355 "mm" 26/03/2015 14:59:00 2340 "mm" 26/03/2015 15:00:00 2344 "mm" 26/03/2015 15:01:00 2340 "mm" 26/03/2015 15:02:00 2341 "mm" 26/03/2015 15:03:00 2337 "mm" 26/03/2015 15:04:00 2325 "mm" 26/03/2015 15:05:00 2326 "mm" 26/03/2015 15:06:00 2316 "mm" 26/03/2015 15:07:00 2315 "mm" 26/03/2015 15:08:00 2326 "mm" 26/03/2015 15:09:00 2312 "mm" 26/03/2015 15:10:00 2302 "mm" 26/03/2015 15:11:00 2294 "mm" 26/03/2015 15:12:00 2301 "mm" 26/03/2015 15:13:00 2308 "mm" 26/03/2015 15:14:00 2294 "mm" 26/03/2015 15:15:00 2293 "mm" 26/03/2015 15:16:00 2279 "mm" 26/03/2015 15:17:00 2279 "mm" 26/03/2015 15:18:00 2286 "mm" 26/03/2015 15:19:00 2279 "mm" 26/03/2015 15:20:00 2265 "mm" 26/03/2015 15:21:00 2258 "mm" 26/03/2015 15:22:00 2265 "mm" 26/03/2015 15:23:00 2258 "mm" 26/03/2015 15:24:00 2247 "mm" 26/03/2015 15:25:00 2254 "mm" 26/03/2015 15:26:00 2254 "mm" 26/03/2015 15:27:00 2240 "mm" 26/03/2015 15:28:00 2229 "mm" 26/03/2015 15:29:00 2247 "mm" 26/03/2015 15:30:00 2244 "mm" 26/03/2015 15:31:00 2232 "mm" 26/03/2015 15:32:00 2229 "mm" 26/03/2015 15:33:00 2240 "mm" 26/03/2015 15:34:00 2226 "mm" 26/03/2015 15:35:00 2218 "mm" 26/03/2015 15:36:00 2211 "mm" 26/03/2015 15:37:00 2211 "mm" 26/03/2015 15:38:00 2209 "mm" 26/03/2015 15:39:00 2197 "mm" 26/03/2015 15:40:00 2203 "mm" 26/03/2015 15:41:00 2190 "mm" 26/03/2015 15:42:00 2193 "mm" 26/03/2015 15:43:00 2193 "mm" 26/03/2015 15:44:00 2172 "mm" 26/03/2015 15:45:00 2171 "mm" 26/03/2015 15:46:00 2182 "mm" 26/03/2015 15:47:00 2187 "mm" 26/03/2015 15:48:00 2172 "mm" 26/03/2015 15:49:00 2168 "mm" 26/03/2015 15:50:00 2164 "mm" 26/03/2015 15:51:00 2157 "mm" 26/03/2015 15:52:00 2161 "mm" 26/03/2015 15:53:00 2158 "mm" 26/03/2015 15:54:00 2158 "mm" 26/03/2015 15:55:00 2161 "mm" 26/03/2015 15:56:00 2154 "mm" 26/03/2015 15:57:00 2136 "mm" 26/03/2015 15:58:00 2132 "mm" 26/03/2015 15:59:00 2150 "mm" 26/03/2015 16:00:00 2135 "mm" 26/03/2015 16:01:00 2132 "mm" 26/03/2015 16:02:00 2124 "mm" 26/03/2015 16:03:00 2136 "mm" 26/03/2015 16:04:00 2121 "mm" 26/03/2015 16:05:00 2107 "mm" 26/03/2015 16:06:00 2114 "mm" 26/03/2015 16:07:00 2125 "mm" 26/03/2015 16:08:00 2107 "mm" 26/03/2015 16:09:00 2107 "mm" 26/03/2015 16:10:00 2114 "mm" 26/03/2015 16:11:00 2114 "mm" 26/03/2015 16:12:00 2096 "mm" 26/03/2015 16:13:00 2082 "mm" 26/03/2015 16:14:00 2092 "mm" 26/03/2015 16:15:00 2103 "mm" 26/03/2015 16:16:00 2107 "mm" 26/03/2015 16:17:00 2096 "mm" 26/03/2015 16:18:00 2078 "mm" 26/03/2015 16:19:00 2071 "mm" 26/03/2015 16:20:00 2074 "mm" 26/03/2015 16:21:00 2078 "mm" 26/03/2015 16:22:00 2085 "mm" 26/03/2015 16:23:00 2088 "mm" 26/03/2015 16:24:00 2075 "mm" 26/03/2015 16:25:00 2056 "mm" 26/03/2015 16:26:00 2045 "mm" 26/03/2015 16:27:00 2053 "mm" 26/03/2015 16:28:00 2064 "mm" 26/03/2015 16:29:00 2067 "mm" 26/03/2015 16:30:00 2067 "mm" 26/03/2015 16:31:00 2061 "mm" 26/03/2015 16:32:00 2032 "mm" 26/03/2015 16:33:00 2028 "mm" 26/03/2015 16:34:00 2042 "mm" 26/03/2015 16:35:00 2053 "mm" 26/03/2015 16:36:00 2060 "mm" 26/03/2015 16:37:00 2054 "mm" 26/03/2015 16:38:00 2035 "mm" 26/03/2015 16:39:00 2028 "mm" 26/03/2015 16:40:00 2009 "mm" 26/03/2015 16:41:00 2028 "mm" 26/03/2015 16:42:00 2039 "mm" 26/03/2015 16:43:00 2046 "mm" 26/03/2015 16:44:00 2028 "mm" 26/03/2015 16:45:00 2014 "mm" 26/03/2015 16:46:00 2013 "mm" 26/03/2015 16:47:00 2009 "mm" 26/03/2015 16:48:00 2002 "mm" 26/03/2015 16:49:00 2017 "mm" 26/03/2015 16:50:00 2024 "mm" 26/03/2015 16:51:00 2017 "mm" 26/03/2015 16:52:00 1992 "mm" 26/03/2015 16:53:00 1988 "mm" 26/03/2015 16:54:00 1988 "mm" 26/03/2015 16:55:00 1992 "mm" 26/03/2015 16:56:00 2009 "mm" 26/03/2015 16:57:00 1999 "mm" 26/03/2015 16:58:00 2003 "mm" 26/03/2015 16:59:00 1988 "mm" 26/03/2015 17:00:00 1988 "mm" 26/03/2015 17:01:00 1998 "mm" 26/03/2015 17:02:00 1985 "mm" 26/03/2015 17:03:00 1992 "mm" 26/03/2015 17:04:00 1995 "mm" 26/03/2015 17:05:00 1995 "mm" 26/03/2015 17:06:00 1971 "mm" 26/03/2015 17:07:00 1966 "mm" 26/03/2015 17:08:00 1981 "mm" 26/03/2015 17:09:00 1974 "mm" 26/03/2015 17:10:00 1984 "mm" 26/03/2015 17:11:00 1978 "mm" 26/03/2015 17:12:00 1974 "mm" 26/03/2015 17:13:00 1966 "mm" 26/03/2015 17:14:00 1970 "mm" 26/03/2015 17:15:00 1974 "mm" 26/03/2015 17:16:00 1971 "mm" 26/03/2015 17:17:00 1963 "mm" 26/03/2015 17:18:00 1978 "mm" 26/03/2015 17:19:00 1970 "mm" 26/03/2015 17:20:00 1956 "mm" 26/03/2015 17:21:00 1958 "mm" 26/03/2015 17:22:00 1956 "mm" 26/03/2015 17:23:00 1970 "mm" 26/03/2015 17:24:00 1963 "mm" 26/03/2015 17:25:00 1959 "mm" 26/03/2015 17:26:00 1967 "mm" 26/03/2015 17:27:00 1960 "mm" 26/03/2015 17:28:00 1959 "mm" 26/03/2015 17:29:00 1963 "mm" 26/03/2015 17:30:00 1898 "mm" 26/03/2015 17:31:00 1960 "mm" 26/03/2015 17:32:00 1992 "mm" 26/03/2015 17:33:00 1960 "mm" 26/03/2015 17:34:00 1956 "mm" 26/03/2015 17:35:00 1949 "mm" 26/03/2015 17:36:00 1945 "mm" 26/03/2015 17:37:00 1956 "mm" 26/03/2015 17:38:00 1960 "mm" 26/03/2015 17:39:00 1962 "mm" 26/03/2015 17:40:00 1953 "mm" 26/03/2015 17:41:00 1938 "mm" 26/03/2015 17:42:00 1942 "mm" 26/03/2015 17:43:00 1956 "mm" 26/03/2015 17:44:00 1960 "mm" 26/03/2015 17:45:00 1955 "mm" 26/03/2015 17:46:00 1957 "mm" 26/03/2015 17:47:00 1952 "mm" 26/03/2015 17:48:00 1938 "mm" 26/03/2015 17:49:00 1948 "mm" 26/03/2015 17:50:00 1967 "mm" 26/03/2015 17:51:00 1952 "mm" 26/03/2015 17:52:00 1955 "mm" 26/03/2015 17:53:00 1956 "mm" 26/03/2015 17:54:00 1945 "mm" 26/03/2015 17:55:00 1942 "mm" 26/03/2015 17:56:00 1956 "mm" 26/03/2015 17:57:00 1941 "mm" 26/03/2015 17:58:00 1945 "mm" 26/03/2015 17:59:00 1960 "mm" 26/03/2015 18:00:00 1963 "mm" 26/03/2015 18:01:00 1948 "mm" 26/03/2015 18:02:00 1927 "mm" 26/03/2015 18:03:00 1948 "mm" 26/03/2015 18:04:00 1963 "mm" 26/03/2015 18:05:00 1956 "mm" 26/03/2015 18:06:00 1956 "mm" 26/03/2015 18:07:00 1949 "mm" 26/03/2015 18:08:00 1934 "mm" 26/03/2015 18:09:00 1942 "mm" 26/03/2015 18:10:00 1970 "mm" 26/03/2015 18:11:00 1971 "mm" 26/03/2015 18:12:00 1945 "mm" 26/03/2015 18:13:00 1953 "mm" 26/03/2015 18:14:00 1949 "mm" 26/03/2015 18:15:00 1945 "mm" 26/03/2015 18:16:00 1944 "mm" 26/03/2015 18:17:00 1949 "mm" 26/03/2015 18:18:00 1956 "mm" 26/03/2015 18:19:00 1961 "mm" 26/03/2015 18:20:00 1960 "mm" 26/03/2015 18:21:00 1970 "mm" 26/03/2015 18:22:00 1960 "mm" 26/03/2015 18:23:00 1949 "mm" 26/03/2015 18:24:00 1946 "mm" 26/03/2015 18:25:00 1960 "mm" 26/03/2015 18:26:00 1974 "mm" 26/03/2015 18:27:00 1967 "mm" 26/03/2015 18:28:00 1956 "mm" 26/03/2015 18:29:00 1960 "mm" 26/03/2015 18:30:00 1956 "mm" 26/03/2015 18:31:00 1956 "mm" 26/03/2015 18:32:00 1956 "mm" 26/03/2015 18:33:00 1978 "mm" 26/03/2015 18:34:00 1985 "mm" 26/03/2015 18:35:00 1970 "mm" 26/03/2015 18:36:00 1960 "mm" 26/03/2015 18:37:00 1952 "mm" 26/03/2015 18:38:00 1963 "mm" 26/03/2015 18:39:00 1974 "mm" 26/03/2015 18:40:00 1982 "mm" 26/03/2015 18:41:00 1985 "mm" 26/03/2015 18:42:00 1971 "mm" 26/03/2015 18:43:00 1967 "mm" 26/03/2015 18:44:00 1974 "mm" 26/03/2015 18:45:00 1978 "mm" 26/03/2015 18:46:00 1984 "mm" 26/03/2015 18:47:00 1992 "mm" 26/03/2015 18:48:00 1978 "mm" 26/03/2015 18:49:00 1992 "mm" 26/03/2015 18:50:00 1992 "mm" 26/03/2015 18:51:00 1985 "mm" 26/03/2015 18:52:00 1970 "mm" 26/03/2015 18:53:00 1981 "mm" 26/03/2015 18:54:00 1999 "mm" 26/03/2015 18:55:00 2000 "mm" 26/03/2015 18:56:00 2007 "mm" 26/03/2015 18:57:00 1988 "mm" 26/03/2015 18:58:00 1996 "mm" 26/03/2015 18:59:00 1996 "mm" 26/03/2015 19:00:00 2003 "mm" 26/03/2015 19:01:00 2029 "mm" 26/03/2015 19:02:00 2024 "mm" 26/03/2015 19:03:00 2021 "mm" 26/03/2015 19:04:00 2032 "mm" 26/03/2015 19:05:00 2024 "mm" 26/03/2015 19:06:00 2028 "mm" 26/03/2015 19:07:00 2021 "mm" 26/03/2015 19:08:00 2035 "mm" 26/03/2015 19:09:00 2063 "mm" 26/03/2015 19:10:00 2042 "mm" 26/03/2015 19:11:00 2029 "mm" 26/03/2015 19:12:00 2035 "mm" 26/03/2015 19:13:00 2039 "mm" 26/03/2015 19:14:00 2057 "mm" 26/03/2015 19:15:00 2078 "mm" 26/03/2015 19:16:00 2061 "mm" 26/03/2015 19:17:00 2049 "mm" 26/03/2015 19:18:00 2039 "mm" 26/03/2015 19:19:00 2060 "mm" 26/03/2015 19:20:00 2068 "mm" 26/03/2015 19:21:00 2075 "mm" 26/03/2015 19:22:00 2085 "mm" 26/03/2015 19:23:00 2078 "mm" 26/03/2015 19:24:00 2064 "mm" 26/03/2015 19:25:00 2064 "mm" 26/03/2015 19:26:00 2081 "mm" 26/03/2015 19:27:00 2099 "mm" 26/03/2015 19:28:00 2100 "mm" 26/03/2015 19:29:00 2095 "mm" 26/03/2015 19:30:00 2078 "mm" 26/03/2015 19:31:00 2076 "mm" 26/03/2015 19:32:00 2096 "mm" 26/03/2015 19:33:00 2107 "mm" 26/03/2015 19:34:00 2114 "mm" 26/03/2015 19:35:00 2114 "mm" 26/03/2015 19:36:00 2111 "mm" 26/03/2015 19:37:00 2107 "mm" 26/03/2015 19:38:00 2103 "mm" 26/03/2015 19:39:00 2121 "mm" 26/03/2015 19:40:00 2124 "mm" 26/03/2015 19:41:00 2121 "mm" 26/03/2015 19:42:00 2136 "mm" 26/03/2015 19:43:00 2132 "mm" 26/03/2015 19:44:00 2122 "mm" 26/03/2015 19:45:00 2121 "mm" 26/03/2015 19:46:00 2132 "mm" 26/03/2015 19:47:00 2159 "mm" 26/03/2015 19:48:00 2153 "mm" 26/03/2015 19:49:00 2150 "mm" 26/03/2015 19:50:00 2143 "mm" 26/03/2015 19:51:00 2147 "mm" 26/03/2015 19:52:00 2143 "mm" 26/03/2015 19:53:00 2168 "mm" 26/03/2015 19:54:00 2183 "mm" 26/03/2015 19:55:00 2183 "mm" 26/03/2015 19:56:00 2161 "mm" 26/03/2015 19:57:00 2165 "mm" 26/03/2015 19:58:00 2168 "mm" 26/03/2015 19:59:00 2175 "mm" 26/03/2015 20:00:00 2194 "mm" 26/03/2015 20:01:00 2193 "mm" 26/03/2015 20:02:00 2194 "mm" 26/03/2015 20:03:00 2179 "mm" 26/03/2015 20:04:00 2183 "mm" 26/03/2015 20:05:00 2193 "mm" 26/03/2015 20:06:00 2218 "mm" 26/03/2015 20:07:00 2215 "mm" 26/03/2015 20:08:00 2222 "mm" 26/03/2015 20:09:00 2219 "mm" 26/03/2015 20:10:00 2215 "mm" 26/03/2015 20:11:00 2215 "mm" 26/03/2015 20:12:00 2225 "mm" 26/03/2015 20:13:00 2233 "mm" 26/03/2015 20:14:00 2240 "mm" 26/03/2015 20:15:00 2247 "mm" 26/03/2015 20:16:00 2236 "mm" 26/03/2015 20:17:00 2240 "mm" 26/03/2015 20:18:00 2244 "mm" 26/03/2015 20:19:00 2254 "mm" 26/03/2015 20:20:00 2254 "mm" 26/03/2015 20:21:00 2265 "mm" 26/03/2015 20:22:00 2265 "mm" 26/03/2015 20:23:00 2254 "mm" 26/03/2015 20:24:00 2258 "mm" 26/03/2015 20:25:00 2273 "mm" 26/03/2015 20:26:00 2276 "mm" 26/03/2015 20:27:00 2287 "mm" 26/03/2015 20:28:00 2283 "mm" 26/03/2015 20:29:00 2294 "mm" 26/03/2015 20:30:00 2287 "mm" 26/03/2015 20:31:00 2283 "mm" 26/03/2015 20:32:00 2293 "mm" 26/03/2015 20:33:00 2305 "mm" 26/03/2015 20:34:00 2316 "mm" 26/03/2015 20:35:00 2308 "mm" 26/03/2015 20:36:00 2308 "mm" 26/03/2015 20:37:00 2312 "mm" 26/03/2015 20:38:00 2326 "mm" 26/03/2015 20:39:00 2327 "mm" 26/03/2015 20:40:00 2340 "mm" 26/03/2015 20:41:00 2334 "mm" 26/03/2015 20:42:00 2332 "mm" 26/03/2015 20:43:00 2344 "mm" 26/03/2015 20:44:00 2344 "mm" 26/03/2015 20:45:00 2351 "mm" 26/03/2015 20:46:00 2352 "mm" 26/03/2015 20:47:00 2359 "mm" 26/03/2015 20:48:00 2369 "mm" 26/03/2015 20:49:00 2373 "mm" 26/03/2015 20:50:00 2366 "mm" 26/03/2015 20:51:00 2366 "mm" 26/03/2015 20:52:00 2387 "mm" 26/03/2015 20:53:00 2388 "mm" 26/03/2015 20:54:00 2395 "mm" 26/03/2015 20:55:00 2391 "mm" 26/03/2015 20:56:00 2395 "mm" 26/03/2015 20:57:00 2402 "mm" 26/03/2015 20:58:00 2402 "mm" 26/03/2015 20:59:00 2416 "mm" 26/03/2015 21:00:00 2422 "mm" 26/03/2015 21:01:00 2416 "mm" 26/03/2015 21:02:00 2420 "mm" 26/03/2015 21:03:00 2420 "mm" 26/03/2015 21:04:00 2426 "mm" 26/03/2015 21:05:00 2430 "mm" 26/03/2015 21:06:00 2438 "mm" 26/03/2015 21:07:00 2445 "mm" 26/03/2015 21:08:00 2445 "mm" 26/03/2015 21:09:00 2452 "mm" 26/03/2015 21:10:00 2445 "mm" 26/03/2015 21:11:00 2449 "mm" 26/03/2015 21:12:00 2466 "mm" 26/03/2015 21:13:00 2470 "mm" 26/03/2015 21:14:00 2466 "mm" 26/03/2015 21:15:00 2467 "mm" 26/03/2015 21:16:00 2470 "mm" 26/03/2015 21:17:00 2481 "mm" 26/03/2015 21:18:00 2488 "mm" 26/03/2015 21:19:00 2498 "mm" 26/03/2015 21:20:00 2491 "mm" 26/03/2015 21:21:00 2488 "mm" 26/03/2015 21:22:00 2503 "mm" 26/03/2015 21:23:00 2505 "mm" 26/03/2015 21:24:00 2506 "mm" 26/03/2015 21:25:00 2517 "mm" 26/03/2015 21:26:00 2528 "mm" 26/03/2015 21:27:00 2523 "mm" 26/03/2015 21:28:00 2521 "mm" 26/03/2015 21:29:00 2517 "mm" 26/03/2015 21:30:00 2535 "mm" 26/03/2015 21:31:00 2542 "mm" 26/03/2015 21:32:00 2545 "mm" 26/03/2015 21:33:00 2546 "mm" 26/03/2015 21:34:00 2542 "mm" 26/03/2015 21:35:00 2542 "mm" 26/03/2015 21:36:00 2549 "mm" 26/03/2015 21:37:00 2564 "mm" 26/03/2015 21:38:00 2574 "mm" 26/03/2015 21:39:00 2571 "mm" 26/03/2015 21:40:00 2567 "mm" 26/03/2015 21:41:00 2571 "mm" 26/03/2015 21:42:00 2574 "mm" 26/03/2015 21:43:00 2585 "mm" 26/03/2015 21:44:00 2589 "mm" 26/03/2015 21:45:00 2600 "mm" 26/03/2015 21:46:00 2592 "mm" 26/03/2015 21:47:00 2598 "mm" 26/03/2015 21:48:00 2603 "mm" 26/03/2015 21:49:00 2606 "mm" 26/03/2015 21:50:00 2618 "mm" 26/03/2015 21:51:00 2614 "mm" 26/03/2015 21:52:00 2610 "mm" 26/03/2015 21:53:00 2614 "mm" 26/03/2015 21:54:00 2628 "mm" 26/03/2015 21:55:00 2625 "mm" 26/03/2015 21:56:00 2635 "mm" 26/03/2015 21:57:00 2632 "mm" 26/03/2015 21:58:00 2625 "mm" 26/03/2015 21:59:00 2639 "mm" 26/03/2015 22:00:00 2650 "mm" 26/03/2015 22:01:00 2646 "mm" 26/03/2015 22:02:00 2642 "mm" 26/03/2015 22:03:00 2653 "mm" 26/03/2015 22:04:00 2660 "mm" 26/03/2015 22:05:00 2657 "mm" 26/03/2015 22:06:00 2657 "mm" 26/03/2015 22:07:00 2671 "mm" 26/03/2015 22:08:00 2665 "mm" 26/03/2015 22:09:00 2666 "mm" 26/03/2015 22:10:00 2682 "mm" 26/03/2015 22:11:00 2690 "mm" 26/03/2015 22:12:00 2679 "mm" 26/03/2015 22:13:00 2675 "mm" 26/03/2015 22:14:00 2686 "mm" 26/03/2015 22:15:00 2696 "mm" 26/03/2015 22:16:00 2696 "mm" 26/03/2015 22:17:00 2700 "mm" 26/03/2015 22:18:00 2699 "mm" 26/03/2015 22:19:00 2696 "mm" 26/03/2015 22:20:00 2703 "mm" 26/03/2015 22:21:00 2714 "mm" 26/03/2015 22:22:00 2711 "mm" 26/03/2015 22:23:00 2718 "mm" 26/03/2015 22:24:00 2721 "mm" 26/03/2015 22:25:00 2718 "mm" 26/03/2015 22:26:00 2722 "mm" 26/03/2015 22:27:00 2729 "mm" 26/03/2015 22:28:00 2725 "mm" 26/03/2015 22:29:00 2732 "mm" 26/03/2015 22:30:00 2747 "mm" 26/03/2015 22:31:00 2747 "mm" 26/03/2015 22:32:00 2736 "mm" 26/03/2015 22:33:00 2740 "mm" 26/03/2015 22:34:00 2750 "mm" 26/03/2015 22:35:00 2747 "mm" 26/03/2015 22:36:00 2743 "mm" 26/03/2015 22:37:00 2746 "mm" 26/03/2015 22:38:00 2758 "mm" 26/03/2015 22:39:00 2770 "mm" 26/03/2015 22:40:00 2764 "mm" 26/03/2015 22:41:00 2761 "mm" 26/03/2015 22:42:00 2761 "mm" 26/03/2015 22:43:00 2761 "mm" 26/03/2015 22:44:00 2771 "mm" 26/03/2015 22:45:00 2779 "mm" 26/03/2015 22:46:00 2797 "mm" 26/03/2015 22:47:00 2778 "mm" 26/03/2015 22:48:00 2768 "mm" 26/03/2015 22:49:00 2776 "mm" 26/03/2015 22:50:00 2790 "mm" 26/03/2015 22:51:00 2789 "mm" 26/03/2015 22:52:00 2790 "mm" 26/03/2015 22:53:00 2797 "mm" 26/03/2015 22:54:00 2797 "mm" 26/03/2015 22:55:00 2794 "mm" 26/03/2015 22:56:00 2805 "mm" 26/03/2015 22:57:00 2804 "mm" 26/03/2015 22:58:00 2808 "mm" 26/03/2015 22:59:00 2819 "mm" 26/03/2015 23:00:00 2819 "mm" 26/03/2015 23:01:00 2803 "mm" 26/03/2015 23:02:00 2801 "mm" 26/03/2015 23:03:00 2814 "mm" 26/03/2015 23:04:00 2822 "mm" 26/03/2015 23:05:00 2826 "mm" 26/03/2015 23:06:00 2818 "mm" 26/03/2015 23:07:00 2822 "mm" 26/03/2015 23:08:00 2826 "mm" 26/03/2015 23:09:00 2818 "mm" 26/03/2015 23:10:00 2830 "mm" 26/03/2015 23:11:00 2833 "mm" 26/03/2015 23:12:00 2840 "mm" 26/03/2015 23:13:00 2832 "mm" 26/03/2015 23:14:00 2824 "mm" 26/03/2015 23:15:00 2822 "mm" 26/03/2015 23:16:00 2840 "mm" 26/03/2015 23:17:00 2846 "mm" 26/03/2015 23:18:00 2854 "mm" 26/03/2015 23:19:00 2844 "mm" 26/03/2015 23:20:00 2840 "mm" 26/03/2015 23:21:00 2840 "mm" 26/03/2015 23:22:00 2840 "mm" 26/03/2015 23:23:00 2854 "mm" 26/03/2015 23:24:00 2866 "mm" 26/03/2015 23:25:00 2862 "mm" 26/03/2015 23:26:00 2851 "mm" 26/03/2015 23:27:00 2847 "mm" 26/03/2015 23:28:00 2862 "mm" 26/03/2015 23:29:00 2857 "mm" 26/03/2015 23:30:00 2858 "mm" 26/03/2015 23:31:00 2866 "mm" 26/03/2015 23:32:00 2876 "mm" 26/03/2015 23:33:00 2865 "mm" 26/03/2015 23:34:00 2851 "mm" 26/03/2015 23:35:00 2858 "mm" 26/03/2015 23:36:00 2865 "mm" 26/03/2015 23:37:00 2869 "mm" 26/03/2015 23:38:00 2872 "mm" 26/03/2015 23:39:00 2870 "mm" 26/03/2015 23:40:00 2861 "mm" 26/03/2015 23:41:00 2858 "mm" 26/03/2015 23:42:00 2865 "mm" 26/03/2015 23:43:00 2880 "mm" 26/03/2015 23:44:00 2879 "mm" 26/03/2015 23:45:00 2869 "mm" 26/03/2015 23:46:00 2869 "mm" 26/03/2015 23:47:00 2861 "mm" 26/03/2015 23:48:00 2865 "mm" 26/03/2015 23:49:00 2876 "mm" 26/03/2015 23:50:00 2879 "mm" 26/03/2015 23:51:00 2883 "mm" 26/03/2015 23:52:00 2876 "mm" 26/03/2015 23:53:00 2880 "mm" 26/03/2015 23:54:00 2872 "mm" 26/03/2015 23:55:00 2877 "mm" 26/03/2015 23:56:00 2887 "mm" 26/03/2015 23:57:00 2887 "mm" 26/03/2015 23:58:00 2891 "mm" 26/03/2015 23:59:00 2880 "mm"