02/01/2009 09:30:00 5240 5210
05/01/2009 11:22:00 4960 4939
07/01/2009 10:58:00 4240 4254
09/01/2009 14:12:00 4450 4423
12/01/2009 10:10:00 5400 5400
15/01/2009 11:20:00 5520 5533
19/01/2009 11:00:00 4780 4787
21/01/2009 11:15:00 4420 4423
22/01/2009 13:00:00 4460 4458
26/01/2009 10:45:00 4650 4668
28/01/2009 12:00:00 4550 4561
29/01/2009 12:25:00 4580 4599
03/02/2009 11:40:00 5030 5025
05/02/2009 09:30:00 4080 4079
09/02/2009 10:10:00 4830 4843
13/02/2009 11:00:00 5415 5423
16/02/2009 10:30:00 5000 5007
17/02/2009 11:00:00 4875 4880
20/02/2009 10:35:00 4320 4316
23/02/2009 10:50:00 4210 4221
26/02/2009 10:40:00 4910 4926
27/02/2009 12:40:00 4170 4183
02/03/2009 08:35:00 5100 5106
03/03/2009 10:45:00 5260 5270
05/03/2009 11:50:00 4860 4856
06/03/2009 12:00:00 4520 4532
09/03/2009 12:30:00 3650 3649
11/03/2009 10:45:00 4500 4517
13/03/2009 11:30:00 4750 4757
16/03/2009 11:30:00 5050 5046
19/03/2009 11:50:00 4730 4734
20/03/2009 10:30:00 4450 4454
23/03/2009 10:50:00 4060 4068
26/03/2009 11:10:00 4130 4127
30/03/2009 09:55:00 5510 5512
02/04/2009 11:30:00 4940 4935
06/04/2009 10:45:00 3880 3882
13/04/2009 12:15:00 4990 4993
15/04/2009 11:00:00 5070 5070
17/04/2009 11:30:00 4875 4876
20/04/2009 11:45:00 4320 4320
22/04/2009 09:40:00 4205 4204
23/04/2009 08:30:00 4843 4843
27/04/2009 07:45:00 5595 5597
30/04/2009 10:00:00 5170 5164
04/05/2009 09:50:00 4000 3990
06/05/2009 12:20:00 3870 3872
08/05/2009 10:15:00 4330 4331
13/05/2009 10:15:00 5195 5195
18/05/2009 09:05:00 4302 4303
20/05/2009 09:05:00 4090 4092
25/05/2009 10:10:00 4840 4843
28/05/2009 11:00:00 5240 5244
29/05/2009 09:45:00 4870 4870
01/06/2009 09:50:00 4260 4263
04/06/2009 09:20:00 4200 4200
08/06/2009 10:10:00 4725 4727
11/06/2009 09:35:00 5280 5279
12/06/2009 10:30:00 5135 5133
15/06/2009 09:45:00 4760 4756
16/06/2009 10:40:00 4720 4715
17/06/2009 11:10:00 4520 4520
22/06/2009 09:45:00 4540 4544
25/06/2009 09:50:00 5445 5448
29/06/2009 09:25:00 4615 4613
02/07/2009 11:20:00 4255 4254
06/07/2009 10:30:00 4190 4192
07/07/2009 10:05:00 4565 4565
10/07/2009 10:35:00 5000 4999
13/07/2009 10:10:00 5200 5200
16/07/2009 08:25:00 4160 4160
17/07/2009 09:25:00 4145 4145
20/07/2009 10:40:00 3720 3722
21/07/2009 11:05:00 3750 3752
23/07/2009 11:30:00 4190 4193
27/07/2009 09:40:00 5190 5190
28/07/2009 10:00:00 4955 4953
31/07/2009 10:10:00 4185 4184
03/08/2009 09:30:00 4290 4296
06/08/2009 09:10:00 5000 4999
07/08/2009 09:35:00 5027 5028
10/08/2009 09:15:00 5375 5375
13/08/2009 10:25:00 4990 4984
17/08/2009 09:05:00 4050 4006
18/08/2009 08:15:00 4575 4578
21/08/2009 12:20:00 4030 4031
24/08/2009 12:00:00 4800 4800
25/08/2009 11:00:00 5200 5200
27/08/2009 11:00:00 4880 4877
31/08/2009 11:20:00 3990 3991
01/09/2009 11:20:00 3840 3840
04/09/2009 11:30:00 3820 3827
29/09/2009 10:20:00 3960 3951
01/10/2009 10:45:00 3980 3987
05/10/2009 08:40:00 5260 5258
08/10/2009 10:05:00 5230 5233
13/10/2009 08:45:00 3800 3809
14/10/2009 10:25:00 3660 3659
19/10/2009 10:30:00 4510 4509
20/10/2009 10:20:00 4900 4902
22/10/2009 10:05:00 5190 5202
26/10/2009 10:30:00 4500 4492
28/10/2009 11:00:00 4090 4087
02/11/2009 11:30:00 3750 3748
03/11/2009 10:30:00 4380 4385
04/11/2009 10:30:00 4750 4756
05/11/2009 11:20:00 4710 4710
09/11/2009 10:45:00 4985 4981
10/11/2009 11:05:00 4690 4686
11/11/2009 11:10:00 4310 4300
13/11/2009 10:45:00 3750 3743
17/11/2009 10:45:00 4402 4407
20/11/2009 11:05:00 5060 5059
23/11/2009 11:00:00 5140 5142
25/11/2009 11:00:00 4750 4742
27/11/2009 10:45:00 4230 4228
30/11/2009 12:00:00 3840 3837
04/12/2009 09:45:00 5490 3491
07/12/2009 12:15:00 5335 5339
11/12/2009 09:40:00 3950 3953
14/12/2009 08:55:00 4550 4537
15/12/2009 11:00:00 4070 4067
17/12/2009 11:10:00 4480 4476
18/12/2009 10:45:00 4855 4857
23/12/2009 12:30:00 4930 4934
29/12/2009 09:45:00 4130 4128
30/12/2009 09:20:00 4475 4479