02/01/2006 11:25:00 5100 5107
04/01/2006 09:25:00 5530 5513
06/01/2006 11:00:00 5255 5241
09/01/2006 10:30:00 4150 4153
11/01/2006 10:45:00 4165 4161
13/01/2006 14:00:00 4190 4186
16/01/2006 09:00:00 5580 5582
17/01/2006 13:00:00 4425 4426
20/01/2006 10:15:00 5320 5303
23/01/2006 14:05:00 5085 5073
24/01/2006 10:20:00 4465 4453
25/01/2006 10:25:00 4265 4265
26/01/2006 13:30:00 4615 4608
30/01/2006 11:40:00 4890 4897
31/01/2006 11:40:00 4890 4897
01/02/2006 13:55:00 4055 4058
03/02/2006 12:25:00 5345 5344
06/02/2006 09:40:00 4480 4472
07/02/2006 10:30:00 4390 4377
09/02/2006 12:15:00 4145 4138
10/02/2006 14:05:00 4285 4272
13/02/2006 11:45:00 4435 4437
14/02/2006 10:30:00 5130 5130
15/02/2006 11:15:00 4990 4981
16/02/2006 12:30:00 4645 4648
20/02/2006 12:20:00 5215 5212
22/02/2006 13:30:00 5075 5066
23/02/2006 10:55:00 4530 4523
27/02/2006 10:15:00 4615 4618
02/03/2006 12:30:00 4510 4515
06/03/2006 10:15:00 5125 5114
08/03/2006 10:15:00 4610 4600
09/03/2006 12:55:00 4650 4647
10/03/2006 12:10:00 4370 4357
13/03/2006 14:00:00 4040 4034
17/03/2006 13:10:00 3960 3970
21/03/2006 12:15:00 5120 5113
22/03/2006 11:00:00 5105 5096
23/03/2006 13:00:00 5060 5052
24/03/2006 09:30:00 4390 4378
27/03/2006 09:40:00 4400 4390
30/03/2006 10:30:00 4960 4964
31/03/2006 12:15:00 4330 4326
03/04/2006 10:30:00 5255 5248
04/04/2006 10:15:00 5080 5066
07/04/2006 09:45:00 4370 4356
10/04/2006 09:15:00 4925 4912
17/04/2006 09:00:00 5505 5495
20/04/2006 10:00:00 4990 4977
21/04/2006 10:40:00 4780 4770
24/04/2006 07:50:00 4675 4672
27/04/2006 09:25:00 4890 4889
28/04/2006 09:30:00 5140 5134
04/05/2006 10:00:00 4845 4835
05/05/2006 08:45:00 4505 4492
08/05/2006 09:15:00 4220 4210
09/05/2006 10:40:00 4005 3993
10/05/2006 08:15:00 4715 4705
12/05/2006 09:25:00 4715 4706
15/05/2006 10:30:00 4965 4958
16/05/2006 10:55:00 5015 5004
17/05/2006 10:15:00 5280 5270
19/05/2006 12:30:00 5120 5106
22/05/2006 09:30:00 3975 3965
23/05/2006 11:25:00 3980 3970
24/05/2006 11:00:00 3810 3800
26/05/2006 09:10:00 4760 4756
29/05/2006 09:30:00 5260 5256
31/05/2006 16:40:00 3910 3899
05/06/2006 08:20:00 4270 4257
06/06/2006 12:55:00 4690 4667
07/06/2006 10:50:00 4110 4091
12/06/2006 10:00:00 4820 4802
14/06/2006 11:15:00 4865 4853
15/06/2006 12:00:00 4900 4898
16/06/2006 11:30:00 5250 5240
19/06/2006 12:00:00 5005 4994
21/06/2006 11:35:00 4225 4212
22/06/2006 11:00:00 3875 3867
26/06/2006 09:35:00 5010 5003
27/06/2006 09:00:00 5310 5302
28/06/2006 12:15:00 4360 4355
30/06/2006 10:25:00 5205 5199
03/07/2006 10:45:00 5905 4889
04/07/2006 11:15:00 4790 4774
06/07/2006 12:15:00 4555 4536
07/07/2006 12:10:00 4260 4244
10/07/2006 10:15:00 4240 4236
12/07/2006 09:40:00 5115 5105
13/07/2006 11:50:00 4400 4398
14/07/2006 10:25:00 5300 5299
17/07/2006 10:30:00 5020 5009
19/07/2006 12:00:00 4755 4737
21/07/2006 11:25:00 4010 3997
24/07/2006 09:20:00 4650 4647
27/07/2006 11:00:00 4670 4660
31/07/2006 10:15:00 5140 5125
01/08/2006 11:00:00 5000 4983
04/08/2006 08:25:00 4130 4113
07/08/2006 09:50:00 4040 4020
09/08/2006 10:00:00 4450 4448
10/08/2006 10:50:00 4375 4374
14/08/2006 09:30:00 5270 5253
16/08/2006 09:30:00 4535 4520
21/08/2006 12:20:00 3705 3693
23/08/2006 10:50:00 4110 4103
24/08/2006 10:40:00 4385 4381
28/08/2006 09:20:00 5250 5236
29/08/2006 10:35:00 5110 5098
01/09/2006 10:25:00 4640 4627
04/09/2006 11:15:00 3882 3868
06/09/2006 11:20:00 3465 3457
11/09/2006 11:15:00 5120 5118
14/09/2006 11:50:00 4930 4912
15/09/2006 10:00:00 4410 4403
18/09/2006 10:00:00 3990 3978
22/09/2006 10:10:00 4429 4420
25/09/2006 10:00:00 5100 5102
29/09/2006 10:30:00 4980 4971
02/10/2006 10:15:00 4130 4103
03/10/2006 11:00:00 3915 3899
05/10/2006 11:30:00 3480 3465
09/10/2006 09:30:00 3435 5434
11/10/2006 11:20:00 5145 5140
16/10/2006 10:20:00 4030 4017
19/10/2006 10:20:00 3950 3941
23/10/2006 10:10:00 4745 4746
24/10/2006 11:50:00 4660 4662
26/10/2006 09:20:00 5275 5273
27/10/2006 08:35:00 5080 5071
28/10/2006 14:55:00 4390 4401
30/10/2006 10:30:00 4520 4530
31/10/2006 10:30:00 4135 4143
02/11/2006 13:00:00 4265 4261
03/11/2006 11:30:00 3420 3430
06/11/2006 11:00:00 4220 4230
08/11/2006 12:30:00 4380 4397
10/11/2006 10:45:00 5160 5168
13/11/2006 12:35:00 4880 4885
14/11/2006 11:25:00 4440 4344
15/11/2006 12:20:00 4420 4422
16/11/2006 12:10:00 4190 4186
20/11/2006 11:00:00 4140 4151
22/11/2006 11:10:00 4580 4584
24/11/2006 10:30:00 5200 5209
27/11/2006 12:25:00 5225 5223
30/11/2006 10:45:00 4150 4161
01/12/2006 10:45:00 3880 3890
04/12/2006 11:30:00 3910 3918
05/12/2006 09:00:00 5320 5332
07/12/2006 10:35:00 5260 5271
11/12/2006 11:00:00 5140 5136
13/12/2006 09:00:00 4352 4347
18/12/2006 09:45:00 4370 4386
19/12/2006 11:00:00 4170 4181
20/12/2006 11:00:00 4330 4343
21/12/2006 13:30:00 3920 3920
22/12/2006 10:25:00 5180 5191
25/12/2006 11:50:00 5320 5331
26/12/2006 10:40:00 5320 5339
29/12/2006 11:40:00 4526 4526