03/01/2005 08:30:00 4570 4563
05/01/2005 09:45:00 4430 4412
10/01/2005 14:00:00 3880 3877
11/01/2005 10:15:00 5260 5255
12/01/2005 11:40:00 4985 4981
13/01/2005 13:20:00 4515 4510
14/01/2005 11:15:00 5635 5629
17/01/2005 10:45:00 4860 4844
20/01/2005 08:45:00 4440 4435
21/01/2005 10:10:00 4350 4341
24/01/2005 10:10:00 4735 4733
26/01/2005 11:45:00 4550 4550
28/01/2005 11:30:00 5065 5060
31/01/2005 09:50:00 5365 5353
01/02/2005 13:10:00 5240 5232
03/02/2005 11:15:00 4945 4931
04/02/2005 10:30:00 4460 4446
08/02/2005 11:50:00 4030 4033
12/02/2005 13:30:00 4565 4564
13/02/2005 10:45:00 5625 5625
14/02/2005 09:30:00 5120 5107
18/02/2005 10:45:00 4480 4471
21/02/2005 13:50:00 4310 4295
23/02/2005 11:30:00 4230 4226
24/02/2005 10:35:00 4760 4756
25/02/2005 13:30:00 3875 3871
28/02/2005 13:50:00 4200 4205
01/03/2005 12:40:00 4955 4950
03/03/2005 11:00:00 5015 5004
04/03/2005 12:25:00 5045 5033
07/03/2005 10:30:00 4160 4151
08/03/2005 11:50:00 3870 3870
10/03/2005 11:10:00 4395 4391
14/03/2005 13:40:00 4405 4400
16/03/2005 10:00:00 5175 5164
17/03/2005 12:30:00 4970 4958
18/03/2005 11:20:00 4770 4762
21/03/2005 13:00:00 4420 4403
22/03/2005 12:10:00 4100 4089
28/03/2005 12:00:00 4600 4590
31/03/2005 11:45:00 5175 5167
01/04/2005 12:20:00 5100 5094
04/04/2005 13:10:00 4700 4685
05/04/2005 08:45:00 4500 4500
07/04/2005 12:40:00 3640 3625
08/04/2005 12:15:00 3760 3752
11/04/2005 12:00:00 4620 4613
13/04/2005 10:15:00 5290 5280
14/04/2005 11:05:00 5160 5147
15/04/2005 12:00:00 5020 5004
18/04/2005 12:00:00 4590 4575
19/04/2005 11:50:00 4370 4357
20/04/2005 11:45:00 4160 4148
22/04/2005 10:45:00 4070 4060
25/04/2005 12:45:00 3855 3843
27/04/2005 09:45:00 5480 5471
29/04/2005 09:30:00 5180 5169
04/05/2005 08:50:00 4305 4298
05/05/2005 11:55:00 3842 3833
06/05/2005 09:30:00 4470 4464
09/05/2005 09:30:00 5165 5157
13/05/2005 11:00:00 5115 5110
16/05/2005 10:20:00 4700 4690
17/05/2005 09:40:00 4430 4419
18/05/2005 10:30:00 4310 4297
20/05/2005 11:00:00 3980 3968
23/05/2003 10:05:00 4510 4506
25/05/2005 12:00:00 4220 4214
27/05/2005 11:30:00 5060 5051
31/05/2005 11:30:00 4770 4760
03/06/2005 12:50:00 4220 4202
06/06/2005 09:45:00 4630 4620
07/06/2005 11:40:00 4105 4095
09/06/2005 10:50:00 4855 4847
10/06/2005 10:30:00 5075 5067
13/06/2005 10:15:00 5015 4990
15/06/2005 12:15:00 4950 4932
17/06/2005 10:45:00 4260 4245
20/06/2005 12:00:00 3730 3716
22/06/2005 12:00:00 3820 3810
24/06/2005 10:25:00 5240 5231
27/06/2005 10:20:00 5280 5263
29/06/2005 11:15:00 4930 4917
30/06/2005 09:45:00 4260 4240
04/07/2005 10:30:00 4095 4086
05/07/2005 10:10:00 4060 4052
07/07/2005 09:45:00 4915 4911
08/07/2005 08:40:00 5300 5292
11/07/2005 11:10:00 5090 5083
13/07/2005 12:20:00 4990 4983
15/07/2005 12:05:00 4915 4902
18/07/2005 13:30:00 4525 4514
19/07/2005 08:30:00 4500 4491
20/07/2005 16:40:00 4685 4665
22/07/2005 09:45:00 5070 5065
26/07/2005 09:00:00 5120 5101
27/07/2005 09:10:00 4835 4820
28/07/2005 09:55:00 4710 4699
01/08/2005 11:00:00 4050 4039
02/08/2005 10:15:00 4150 4145
04/08/2005 09:45:00 4595 4586
05/08/2005 08:30:00 5165 5158
08/08/2005 10:10:00 5165 5160
09/08/2005 10:40:00 5090 5084
10/08/2005 09:50:00 5235 5220
12/08/2005 11:40:00 5045 5027
16/08/2005 10:10:00 3855 3843
19/08/2005 12:05:00 3420 3416
22/08/2005 10:25:00 5275 5263
25/08/2005 12:00:00 5130 5122
29/08/2005 09:40:00 4160 4145
30/08/2005 10:45:00 3985 3976
01/09/2005 12:45:00 3780 3771
02/09/2005 10:30:00 4110 4099
05/09/2005 09:25:00 5485 5462
08/09/2005 10:00:00 5330 5335
12/09/2005 10:15:00 4600 4579
15/09/2005 09:50:00 3840 3859
19/09/2005 09:25:00 5260 5290
20/09/2005 12:15:00 4105 4110
22/09/2005 09:10:00 5430 5412
26/09/2005 10:15:00 4380 4362
29/09/2005 09:50:00 4030 4018
03/10/2005 10:15:00 4420 4416
04/10/2005 10:45:00 4405 4404
05/10/2005 10:10:00 4915 4910
10/10/2005 12:00:00 5000 4990
13/10/2005 09:25:00 3900 3891
17/10/2005 11:45:00 3540 3543
19/10/2005 12:10:00 4035 4034
20/10/2005 12:00:00 4505 4502
21/10/2005 10:50:00 5148 5142
24/10/2005 12:00:00 4925 4920
27/10/2005 12:10:00 4340 4327
28/10/2005 08:35:00 4130 4123
31/10/2005 11:10:00 3760 3757
02/11/2005 12:15:00 3720 3714
04/11/2005 11:30:00 4550 4545
07/11/2005 11:30:00 5165 5144
10/11/2005 11:35:00 4665 4656
14/11/2005 11:00:00 3675 3669
15/11/2005 12:15:00 3585 3584
17/11/2005 12:00:00 4095 4095
18/11/2005 12:15:00 4350 4344
21/11/2005 09:05:00 4970 4962
22/11/2005 13:30:00 4790 4779
23/11/2005 11:15:00 4845 4830
25/11/2005 11:00:00 4440 4434
28/11/2005 12:30:00 4010 4009
30/11/2005 12:20:00 3710 3699
05/12/2005 09:15:00 5390 5379
07/12/2005 09:25:00 4850 4840
09/12/2005 09:50:00 4250 4239
12/12/2005 10:20:00 3820 3817
19/12/2005 12:40:00 4700 4702
21/12/2005 10:35:00 5200 5192
22/12/2005 11:30:00 5125 5112
23/12/2005 11:00:00 4990 4978
26/12/2005 11:25:00 4420 4405
28/12/2005 10:00:00 4130 4128
30/12/2005 13:15:00 3970 3966
31/12/2005 11:35:00 4255 4256