02/01/2003 12:30:00 3860 3858
03/01/2003 12:30:00 4000 4000
05/01/2003 12:30:00 4595 4600
07/01/2003 11:15:00 5368 5375
09/01/2003 11:00:00 5225 5220
10/01/2003 12:45:00 5115 5120
13/01/2003 10:30:00 4292 4300
15/01/2003 13:00:00 4330 4338
16/01/2003 12:15:00 4100 4105
17/01/2003 13:15:00 4010 4019
20/01/2003 12:55:00 4250 4260
21/01/2003 13:00:00 4485 4493
23/01/2003 12:00:00 5430 5427
24/01/2003 11:45:00 5500 5490
27/01/2003 11:45:00 4630 4628
28/01/2003 13:45:00 4840 4850
29/01/2003 11:30:00 4060 4057
31/01/2003 12:00:00 4020 4027
03/02/2003 12:00:00 4640 4640
06/02/2003 12:50:00 4950 4957
10/02/2003 11:05:00 4810 4798
14/02/2003 09:40:00 4450 4449
17/02/2003 17:00:00 4800 4795
18/02/2003 13:00:00 3950 3945
20/02/2003 13:30:00 4320 4325
24/02/2003 13:00:00 5110 5107
25/02/2003 12:15:00 4740 4737
26/02/2003 12:30:00 4510 4504
27/02/2003 13:15:00 4450 4444
03/03/2003 17:30:00 5055 5047
06/03/2003 12:00:00 4800 4797
10/03/2003 12:30:00 5050 5056
13/03/2003 11:15:00 4455 4451
14/03/2003 12:15:00 4360 4352
17/03/2003 11:30:00 3890 3890
17/03/2003 12:00:00 3755 3753
18/03/2003 12:15:00 3810 3810
19/03/2003 12:45:00 3780 3782
20/03/2003 12:15:00 4365 4369
24/03/2003 12:15:00 5210 5209
26/03/2003 12:30:00 4780 4776
27/03/2003 13:10:00 4645 4628
28/03/2003 12:00:00 4190 4183
31/03/2003 11:00:00 4180 4173
01/04/2003 11:00:00 4385 4382
02/04/2003 11:15:00 4495 4490
03/04/2003 11:00:00 4780 4777
05/04/2003 16:00:00 3900 3889
07/04/2003 13:00:00 4645 4645
08/04/2003 12:00:00 4990 4988
09/04/2003 12:00:00 4970 4968
10/04/2003 11:30:00 4840 4832
14/04/2003 12:00:00 3800 3790
18/04/2003 10:50:00 4995 4990
21/04/2003 11:15:00 5225 5216
22/04/2003 12:30:00 5060 5059
24/04/2003 11:40:00 4675 4666
28/04/2003 11:30:00 3915 3910
02/05/2003 10:30:00 4725 4727
06/05/2003 11:00:00 5160 5152
07/05/2003 12:00:00 4990 4986
08/05/2003 11:15:00 5040 5035
12/05/2003 11:05:00 3970 3965
15/05/2003 09:45:00 4500 4475
16/05/2003 11:40:00 3860 3852
20/05/2003 11:30:00 5290 5285
21/05/2003 11:45:00 5105 5101
26/05/2003 11:45:00 5105 5101
27/05/2003 11:15:00 3940 3933
29/05/2003 12:00:00 3800 3790
02/06/2003 09:30:00 5230 5223
05/06/2003 12:00:00 4970 4964
09/06/2003 11:00:00 4380 4375
12/06/2003 11:20:00 3630 3620
13/06/2003 12:25:00 3570 3566
16/06/2003 12:00:00 4340 4340
18/06/2003 12:45:00 4620 4620
19/06/2003 11:30:00 5110 5108
23/06/2003 11:15:00 4465 4455
23/06/2003 12:00:00 4610 4599
24/06/2003 11:45:00 4350 4336
26/06/2003 11:45:00 3985 3974
27/06/2003 10:00:00 4190 4183
30/06/2003 11:00:00 4325 4322
02/07/2003 11:00:00 4850 4840
03/07/2003 12:05:00 4695 4690
04/07/2003 11:20:00 5130 5123
07/07/2003 11:00:00 4840 4832
08/07/2003 12:15:00 4870 4857
11/07/2003 10:30:00 3750 3736
14/07/2003 10:00:00 4715 4714
17/07/2003 09:30:00 5322 5320
21/07/2003 11:00:00 4840 4830
22/07/2003 12:20:00 4803 4798
23/07/2003 11:20:00 4440 4432
28/07/2003 10:50:00 4125 4115
30/07/2003 11:40:00 4140 4136
01/08/2003 11:10:00 4890 4882
04/08/2003 09:30:00 4905 4896
06/08/2003 10:15:00 4415 4402
07/08/2003 12:15:00 4595 4587
08/08/2003 11:10:00 3950 3940
11/08/2003 11:25:00 3705 3684
12/08/2003 11:30:00 3870 3869
14/08/2003 10:00:00 5150 5144
18/08/2003 10:30:00 5080 5073
20/08/2003 10:30:00 4695 4685
21/08/2003 11:45:00 4585 4575
25/08/2003 10:30:00 3935 3932
28/08/2003 11:30:00 3995 3989
29/08/2003 11:15:00 4425 4420
06/10/2003 11:00:00 3780 3771
09/10/2003 11:20:00 3740 3734
10/10/2003 10:30:00 4340 4332
13/10/2003 11:45:00 4502 4498
15/10/2003 11:00:00 5010 4999
16/10/2003 11:15:00 4965 4958
17/10/2003 10:30:00 4885 4877
20/10/2003 11:40:00 4300 4292
22/10/2003 11:45:00 3735 3728
23/10/2003 12:45:00 3695 3687
24/10/2003 11:30:00 3430 3430
27/10/2003 12:45:00 3720 3714
30/10/2003 10:35:00 5340 5336
31/10/2003 13:00:00 5010 4999
03/11/2003 12:15:00 4432 4421
04/11/2003 12:45:00 4285 4277
05/11/2003 13:25:00 4245 4237
06/11/2003 11:25:00 3880 3875
07/11/2003 13:25:00 3820 3805
10/11/2003 11:45:00 4220 4213
11/11/2003 12:30:00 4189 4176
13/11/2003 12:45:00 4615 4602
17/11/2003 13:00:00 5040 5032
18/11/2003 12:45:00 4882 4871
20/11/2003 14:00:00 4880 4865
24/11/2003 11:45:00 3800 3795
26/11/2003 13:00:00 4180 4177
28/11/2003 12:00:00 5240 5239
01/12/2003 12:00:00 4930 4916
02/12/2003 12:00:00 4675 4657
04/12/2003 13:30:00 4675 4657
05/12/2003 11:35:00 3915 3907
10/12/2003 10:00:00 5072 5069
12/12/2003 13:00:00 4495 4493
15/12/2003 12:30:00 5180 5173
16/12/2003 12:00:00 5175 5167
18/12/2003 12:00:00 4740 4726
19/12/2003 13:00:00 4745 4734
22/12/2003 11:20:00 3750 3751
26/12/2003 12:05:00 4970 4963
29/12/2003 14:05:00 5040 5036
30/12/2003 10:45:00 4940 4926