02/01/2002 10:45:00 5440 5432
03/01/2002 10:35:00 5610 5620
06/01/2002 11:40:00 5050 5056
07/01/2002 12:40:00 5000 5009
09/01/2002 10:35:00 3975 3980
11/01/2002 11:30:00 3980 3988
14/01/2002 13:30:00 3960 3965
16/01/2002 11:30:00 4970 4980
18/01/2002 12:30:00 4985 4992
21/01/2002 12:00:00 5150 5153
22/01/2002 12:15:00 5040 5045
23/01/2002 13:00:00 4980 4986
25/01/2002 12:15:00 4350 4354
28/01/2002 12:00:00 3890 3893
31/01/2002 12:30:00 4670 4670
01/02/2002 13:00:00 4785 4788
04/02/2002 11:50:00 4310 4313
05/02/2002 13:30:00 5246 5242
06/02/2002 12:20:00 4850 4851
07/02/2002 13:00:00 4660 4660
08/02/2002 12:20:00 4225 4227
11/02/2002 11:30:00 4180 4190
13/02/2002 12:00:00 4300 4310
14/02/2002 13:10:00 4065 4068
15/02/2002 12:00:00 4710 4725
18/02/2002 13:20:00 4810 4822
19/02/2002 13:45:00 4890 4905
20/02/2002 13:50:00 5001 5009
22/02/2002 13:15:00 4860 4875
25/02/2002 13:30:00 4030 4035
26/02/2002 12:30:00 3675 3682
27/02/2002 14:00:00 3545 3552
28/02/2002 11:45:00 4350 4357
01/03/2002 12:00:00 4630 4640
02/03/2002 10:30:00 5615 5625
04/03/2002 13:15:00 4982 4992
05/03/2002 13:00:00 5190 5195
07/03/2002 12:15:00 4820 4826
11/03/2002 10:30:00 4270 4275
12/03/2002 11:20:00 4110 4118
13/03/2002 11:45:00 4140 4146
14/03/2002 13:30:00 3862 3870
15/03/2002 13:00:00 4002 4002
18/03/2002 12:00:00 4970 4975
19/03/2002 12:45:00 4860 4870
20/03/2002 12:30:00 5022 5031
21/03/2002 13:00:00 5003 5013
22/03/2002 12:30:00 4980 4985
25/03/2002 13:15:00 4350 4355
26/03/2002 13:30:00 4040 4045
27/03/2002 12:00:00 3520 3526
29/03/2002 09:45:00 5313 5320
01/04/2002 09:15:00 5580 5580
03/04/2002 11:30:00 5273 5285
04/04/2002 13:00:00 5050 5055
05/04/2002 09:30:00 4430 4438
08/04/2002 11:30:00 3960 3967
09/04/2002 12:00:00 3860 3868
10/04/2002 11:10:00 3850 3858
12/04/2002 11:25:00 4125 4135
15/04/2002 12:00:00 4522 4532
16/04/2002 12:00:00 4770 4777
17/04/2002 12:20:00 4842 4852
18/04/2002 12:30:00 4960 4968
19/04/2002 11:00:00 5113 5123
22/04/2002 13:00:00 4690 4697
23/04/2002 11:40:00 4025 4032
24/04/2002 12:00:00 3790 3795
25/04/2002 12:15:00 3615 3625
26/04/2002 11:00:00 3945 3952
29/04/2002 11:30:00 4755 4765
02/05/2002 10:00:00 5130 5135
06/05/2002 10:30:00 4235 4245
06/05/2002 11:00:00 4270 4278
07/05/2002 11:30:00 4160 4165
08/05/2002 10:15:00 4101 4109
09/05/2002 12:50:00 4085 4092
13/05/2002 11:00:00 4555 4562
14/05/2002 12:00:00 4345 4353
16/05/2002 11:45:00 4923 4930
17/05/2002 09:30:00 5225 5234
20/05/2002 12:00:00 4845 4850
21/05/2002 12:00:00 4525 4534
22/05/2002 11:15:00 4010 4019
24/05/2002 11:00:00 3712 3719
27/05/2002 11:15:00 4330 4337
29/05/2002 12:00:00 4580 4589
31/05/2002 10:15:00 5172 5180
03/06/2002 12:00:00 4862 4873
05/06/2002 09:05:00 4200 4210
07/06/2002 09:30:00 4220 4227
10/06/2002 10:30:00 4320 4330
11/06/2002 11:20:00 4188 4194
13/06/2002 11:00:00 4880 4886
14/06/2002 12:00:00 4760 4769
17/06/2002 09:30:00 4730 4739
18/06/2002 11:30:00 4948 4953
20/06/2002 11:30:00 4290 4298
24/06/2002 12:20:00 3680 3680
25/06/2002 16:00:00 4280 4284
26/06/2002 10:15:00 4795 4797
27/06/2002 11:15:00 4795 4795
01/07/2002 11:15:00 5107 5107
02/07/2002 10:30:00 4830 4832
04/07/2002 11:50:00 4670 4670
05/07/2002 11:00:00 4280 4280
08/07/2002 11:15:00 3850 3855
10/07/2002 09:45:00 4740 4747
11/07/2002 11:00:00 4465 4470
12/07/2002 10:15:00 5105 5112
15/07/2002 10:00:00 5222 5232
16/07/2002 10:15:00 4999 5000
18/07/2002 11:05:00 4580 4585
19/07/2002 10:15:00 4070 4078
22/07/2002 12:30:00 3807 3812
23/07/2002 10:40:00 4120 4124
26/07/2002 12:15:00 4150 4154
29/07/2002 09:00:00 5110 5116
31/07/2002 11:00:00 5020 5066
01/08/2002 10:30:00 4792 4792
02/08/2002 10:00:00 4465 4472
05/08/2002 12:45:00 4245 4251
06/08/2002 13:00:00 4020 4026
07/08/2002 10:50:00 3906 3912
08/08/2002 11:45:00 3700 3705
09/08/2002 10:30:00 4530 4536
12/08/2002 10:30:00 5405 5412
14/08/2002 10:30:00 5295 5302
17/08/2002 10:20:00 4215 4219
19/08/2002 11:30:00 3875 3881
20/08/2002 12:00:00 3772 3772
21/08/2002 11:40:00 3755 3761
22/08/2002 12:30:00 3620 3626
23/08/2002 12:00:00 3875 3880
26/08/2002 10:45:00 5040 5047
28/08/2002 11:20:00 5060 5066
01/09/2002 10:45:00 4400 4406
02/09/2002 11:30:00 4340 4348
04/09/2002 12:15:00 3887 3891
05/09/2002 10:30:00 3860 3864
09/09/2002 11:00:00 4875 4880
10/09/2002 11:00:00 5250 5257
11/09/2002 11:00:00 5395 5400
13/09/2002 10:15:00 4941 4946
16/09/2002 11:00:00 4052 4058
17/09/2002 10:00:00 3945 3950
18/09/2002 10:45:00 3855 3860
19/09/2002 11:30:00 3726 3730
23/09/2002 10:00:00 4980 4985
25/09/2002 11:00:00 4890 4893
26/09/2002 11:00:00 5025 5030
30/09/2002 11:15:00 4690 4699
01/10/2002 11:30:00 4458 4462
03/10/2002 11:45:00 3855 3862
07/10/2002 11:30:00 3918 3922
09/10/2002 12:00:00 4610 4616
10/10/2002 11:30:00 5173 5181
14/10/2002 10:30:00 4367 4373
14/10/2002 11:00:00 4452 4460
15/10/2002 12:00:00 4358 4362
16/10/2002 11:15:00 3960 3966
17/10/2002 11:15:00 3831 3837
18/10/2002 11:15:00 3710 3715
21/10/2002 17:10:00 5070 5077
22/10/2002 09:35:00 5060 5066
25/10/2002 10:00:00 5270 5278
28/10/2002 12:10:00 5000 5009
29/10/2002 11:30:00 4861 4869
30/10/2002 12:05:00 4760 4768
04/11/2002 12:00:00 3438 3445
06/11/2002 13:15:00 3535 3545
07/11/2002 11:45:00 4657 4666
09/11/2002 13:30:00 4700 4710
11/11/2002 12:00:00 5060 5069
15/11/2002 17:30:00 5140 5145
18/11/2002 12:00:00 3850 3830
21/11/2002 11:05:00 4510 4510
25/11/2002 11:50:00 4250 4240
28/11/2002 09:10:00 4250 4240
02/12/2002 13:30:00 4140 4133
04/12/2002 11:30:00 3950 3953
10/12/2002 11:50:00 5085 5092
12/12/2002 11:50:00 4720 4734
16/12/2002 12:20:00 4100 4092
17/12/2002 12:15:00 3860 3856
23/12/2002 11:05:00 5300 5293
27/12/2002 14:00:00 5308 5312
30/12/2002 12:20:00 4270 4275
31/12/2002 11:50:00 3920 3906