01/01/2001 14:40:00 4705 4705
04/01/2001 17:15:00 4885 4880
08/01/2001 13:30:00 4001 4008
10/01/2001 13:00:00 3650 3650
12/01/2001 09:35:00 3840 3839
15/01/2001 10:25:00 5280 5280
16/01/2001 13:35:00 5265 5265
18/01/2001 13:00:00 4980 4975
22/01/2001 13:20:00 4160 4157
24/01/2001 11:15:00 4500 4500
29/01/2001 12:00:00 5125 5125
31/01/2001 12:20:00 5230 5230
03/02/2001 10:40:00 4460 4460
05/02/2001 13:00:00 4370 4366
07/02/2001 13:40:00 3780 3780
09/02/2001 12:50:00 3925 3925
12/02/2001 13:00:00 5040 5040
13/02/2001 11:35:00 5518 5515
15/02/2001 10:45:00 4915 4915
19/02/2001 11:30:00 4165 4168
22/02/2001 13:00:00 3875 3871
26/02/2001 10:10:00 5400 5398
28/02/2001 11:15:00 5327 5327
02/03/2001 11:45:00 5120 5117
05/03/2001 11:45:00 4340 4336
06/03/2001 11:30:00 3975 3975
09/03/2001 12:30:00 3670 3667
12/03/2001 12:30:00 4555 4553
13/03/2001 12:10:00 5023 5020
15/03/2001 12:00:00 5150 5143
16/03/2001 13:10:00 5000 4992
19/03/2001 10:45:00 4350 4388
20/03/2001 12:05:00 4280 4276
21/03/2001 11:30:00 4115 4112
23/03/2001 13:00:00 3820 3821
26/03/2001 09:45:00 5310 5309
29/03/2001 10:40:00 5450 5437
02/04/2001 11:10:00 4700 4705
03/04/2001 09:50:00 4200 4195
04/04/2001 11:30:00 4102 4100
06/04/2001 10:50:00 3965 3962
09/04/2001 10:45:00 4930 4926
11/04/2001 11:00:00 5223 5225
13/04/2001 15:30:00 4090 4085
16/04/2001 11:20:00 4655 4654
19/04/2001 11:00:00 4070 4066
24/04/2001 11:00:00 4519 4514
25/04/2001 13:00:00 3920 3918
27/04/2001 11:00:00 5240 5240
30/04/2001 10:00:00 4785 4782
03/05/2001 08:45:00 4205 4205
07/05/2001 11:35:00 3915 3915
09/05/2001 11:10:00 4735 4735
10/05/2001 11:00:00 5016 5012
12/05/2001 16:25:00 3940 3940
14/05/2001 09:20:00 4740 4735
16/05/2001 11:10:00 4570 4566
17/05/2001 12:00:00 4510 4506
18/05/2001 11:35:00 4230 4230
21/05/2001 11:00:00 3895 3894
23/05/2001 09:20:00 5075 5072
23/05/2001 10:00:00 4760 4755
25/05/2001 09:30:00 5425 5420
26/05/2001 16:25:00 3730 3730
28/05/2001 10:30:00 5200 5198
30/05/2001 17:00:00 4421 4423
01/06/2001 11:30:00 4152 4154
02/06/2001 16:30:00 5278 5280
04/06/2001 12:00:00 3752 3751
05/06/2001 11:30:00 4690 4690
08/06/2001 11:00:00 4783 4785
11/06/2001 10:00:00 5150 5143
13/06/2001 11:25:00 4950 4947
15/06/2001 10:45:00 4490 4485
16/06/2001 15:30:00 5098 5094
18/06/2001 11:30:00 3920 3920
19/06/2001 10:40:00 3875 3875
22/06/2001 10:45:00 4545 4545
25/06/2001 11:45:00 5110 5107
28/06/2001 12:30:00 5150 5150
02/07/2001 11:30:00 3895 3895
04/07/2001 11:30:00 3865 3863
06/07/2001 10:00:00 4810 4805
09/07/2001 10:30:00 5150 5180
11/07/2001 12:00:00 4990 4985
12/07/2001 17:15:00 4095 4095
14/07/2001 12:15:00 4920 4915
15/07/2001 16:30:00 4815 4813
16/07/2001 11:45:00 4370 4370
18/07/2001 11:30:00 3805 3805
19/07/2001 12:00:00 3680 3678
22/07/2001 18:00:00 4810 4809
23/07/2001 11:00:00 5020 5073
24/07/2001 16:00:00 3450 3450
01/08/2001 11:00:00 3920 3920
06/08/2001 16:20:00 3980 3980
08/08/2001 17:00:00 3740 3740
10/08/2001 11:30:00 5133 5133
13/08/2001 11:00:00 4690 4688
14/08/2001 10:45:00 4195 4195
16/08/2001 10:45:00 3850 3844
20/08/2001 11:00:00 4525 4520
22/08/2001 11:45:00 4906 4910
24/08/2001 12:15:00 5090 5090
27/08/2001 11:30:00 4572 4572
29/08/2001 11:30:00 4022 4020
03/09/2001 11:30:00 4001 4001
07/09/2001 11:40:00 4850 4847
10/09/2001 11:00:00 3935 3935
12/09/2001 11:50:00 4560 4555
17/09/2001 11:25:00 3645 3642
19/09/2001 11:35:00 4325 4320
21/09/2001 10:15:00 5365 5365
24/09/2001 11:30:00 4890 4890
25/09/2001 11:45:00 4680 4677
26/09/2001 12:00:00 4433 4433
27/09/2001 10:00:00 4001 4007
28/09/2001 12:00:00 3932 3930
01/10/2001 10:30:00 4010 4084
05/10/2001 08:10:00 5400 5395
08/10/2001 08:10:00 4810 4809
11/10/2001 08:20:00 4000 3993
15/10/2001 08:15:00 4830 4821
17/10/2001 11:00:00 4090 4085
19/10/2001 11:30:00 4628 4625
22/10/2001 10:15:00 5010 5010
24/10/2001 11:00:00 4630 4625
29/10/2001 11:05:00 3710 3705
31/10/2001 12:00:00 3562 3560
05/11/2001 13:00:00 4425 4420
08/11/2001 11:40:00 4970 4968
12/11/2001 11:30:00 3635 3630
14/11/2001 13:15:00 3543 3538
15/11/2001 11:00:00 4010 4006
19/11/2001 09:08:00 5250 5242
20/11/2001 10:00:00 5115 5110
22/11/2001 12:00:00 4985 4982
26/11/2001 12:08:00 4270 4282
27/11/2001 10:00:00 3980 3990
29/11/2001 09:40:00 4350 4351
29/11/2001 10:30:00 4075 4064
03/12/2001 13:00:00 4150
05/12/2001 12:00:00 5160
10/12/2001 09:00:00 3860
13/12/2001 11:35:00 4745 4755
13/12/2001 12:00:00 3700 3738
14/12/2001 12:00:00 3790 3800
17/12/2001 11:00:00 4941 4946
18/12/2001 17:15:00 4250 4260
19/12/2001 14:00:00 4390 4399
20/12/2001 11:15:00 5065 5070
23/12/2001 17:30:00 4465 4468
24/12/2001 10:15:00 4240 4250
26/12/2001 12:00:00 4255 4267
31/12/2001 10:15:00 4851 4862