05/01/1998 13:40:00 5255 5250
08/01/1998 11:00:00 4100 4100
12/01/1998 12:55:00 3740 3748
15/01/1998 11:00:00 5160 5157
16/01/1998 12:30:00 4780 4780
19/01/1998 12:30:00 5190 5186
26/01/1998 12:00:00 3805 3810
29/01/1998 10:50:00 4820 4817
02/02/1998 13:00:00 5080 5080
05/02/1998 12:20:00 4885 4885
09/02/1998 12:00:00 3900 3900
11/02/1998 10:50:00 4540 4535
13/02/1998 11:25:00 4730 4727
16/02/1998 12:45:00 4900 4900
19/02/1998 12:50:00 5120 5116
23/02/1998 12:35:00 4330 4330
02/03/1998 12:00:00 5250 5253
04/03/1998 10:10:00 5205 5200
09/03/1998 10:00:00 4280 4280
11/03/1998 12:15:00 3935 3934
16/03/1998 11:40:00 4935 4915
18/03/1998 12:00:00 5090 5090
23/03/1998 09:45:00 4125 4126
26/03/1998 10:15:00 4090 4087
28/03/1998 16:00:00 4225 4225
30/03/1998 12:00:00 4640 4644
02/04/1998 13:00:00 5055 5052
03/04/1998 13:10:00 5070 5070
06/04/1998 11:40:00 4360 4357
12/04/1998 17:00:00 3900 3900
13/04/1998 13:00:00 3900 3900
16/04/1998 09:45:00 4470 4470
23/04/1998 11:00:00 3840 3840
27/04/1998 08:55:00 5670 5670
30/04/1998 12:40:00 4800 4800
04/05/1998 10:15:00 4475 4475
08/05/1998 10:45:00 3970 3970
11/05/1998 12:25:00 3815 3815
13/05/1998 11:10:00 4675 4675
15/05/1998 11:00:00 5125 5125
18/05/1998 10:30:00 5020 5020
19/05/1998 11:30:00 4955 4953
22/05/1998 10:45:00 3837 3837
26/05/1998 10:50:00 4430 4425
28/05/1998 12:00:00 4580 4580
01/06/1998 09:45:00 4765 4765
05/06/1998 11:50:00 4270 4270
08/06/1998 10:00:00 4290 4290
12/06/1998 10:10:00 5175 5172
15/06/1998 13:10:00 4835 4835
19/06/1998 11:40:00 4475 4475
22/06/1998 11:45:00 3800 3796
26/06/1998 08:15:00 5555 5550
29/06/1998 11:00:00 5250 5250
01/07/1998 11:05:00 4975 4970
06/07/1998 09:10:00 4215 4212
09/07/1998 09:10:00 4900 4900
14/07/1998 11:35:00 5205 5200
20/07/1998 10:00:00 3835 3834
21/07/1998 10:30:00 3815 3813
24/07/1998 10:15:00 4710 4710
27/07/1998 10:15:00 5270 5265
28/07/1998 12:30:00 4755 4755
31/07/1998 10:30:00 4775 4775
05/08/1998 11:20:00 3855 3839
07/08/1998 10:55:00 3945 3866
10/08/1998 10:20:00 5239 5190
10/08/1998 16:00:00 3585 3590
11/08/1998 16:10:00 3495 3498
14/08/1998 10:45:00 5140 5140
17/08/1998 10:35:00 3996 3973
19/08/1998 11:05:00 3775 3775
21/08/1998 11:05:00 3905 3909
24/08/1998 09:40:00 5205 5203
31/08/1998 10:40:00 4490 4480
01/09/1998 11:18:00 3330 3330
04/09/1998 10:15:00 3875 3872
07/09/1998 11:00:00 4245 4249
10/09/1998 09:50:00 5495 5492
15/09/1998 08:10:00 4110 4112
17/09/1998 11:40:00 3775 3777
21/09/1998 10:30:00 4545 4539
22/09/1998 11:35:00 4305 4302
25/09/1998 12:30:00 4565 4567
29/09/1998 10:30:00 4935 4935
30/09/1998 11:30:00 4560 4558
01/10/1998 10:45:00 4090 4090
05/10/1998 10:45:00 3805 3774
20/10/1998 10:25:00 4440 4440
21/10/1998 10:50:00 4495 4495
22/10/1998 11:30:00 4440 4435
23/10/1998 11:20:00 4740 4740
26/10/1998 11:30:00 5095 5087
28/10/1998 11:30:00 4970 4970
29/10/1998 11:30:00 4760 4758
30/10/1998 10:20:00 4165 4165
03/11/1998 09:50:00 4185 4182
04/11/1998 12:45:00 3310 3315
05/11/1998 12:50:00 3520 3520
06/11/1998 12:20:00 4185 4180
09/11/1998 10:45:00 5385 5385
11/11/1998 13:20:00 5135 5135
12/11/1998 13:35:00 5075 5076
13/11/1998 13:05:00 4775 4775
16/11/1998 12:40:00 3985 3981
19/11/1998 12:30:00 3860 3860
23/11/1998 12:00:00 4870 4864
27/11/1998 12:45:00 5205 5200
30/11/1998 13:40:00 4795 4800
04/12/1998 09:15:00 5350 5348
09/12/1998 10:40:00 5360 5355
11/12/1998 12:30:00 5180 5164
14/12/1998 11:05:00 4215 4210
16/12/1998 10:20:00 4205 4203
17/12/1998 13:30:00 4080 4085
18/12/1998 12:20:00 3960 3960
21/12/1998 12:30:00 4370 4370
23/12/1998 13:40:00 4525 4525
28/12/1998 11:05:00 4395 4400
30/12/1998 10:05:00 3950 3952