02/01/2012 10:15:00 4680 4680
04/01/2012 15:29:00 5140 5130
07/01/2012 10:00:00 4800 4780
12/01/2012 10:00:00 5610 5610
13/01/2012 10:00:00 5620 5620
16/01/2012 10:15:00 5000 4998
17/01/2012 10:30:00 4670 4670
19/01/2012 10:20:00 4155 4152
23/01/2012 10:00:00 5075 5073
25/01/2012 11:15:00 5040 5044
26/01/2012 00:00:00 5670 5670
27/01/2012 11:00:00 5390 5393
30/01/2012 10:15:00 5040 5040
31/01/2012 10:30:00 4872 4870
03/02/2012 10:30:00 4365 4370
06/01/2012 11:00:00 4320 4320
08/02/2012 10:20:00 4970 4970
13/02/2012 10:00:00 5390 5385
16/02/2012 10:00:00 4355 4360
17/02/2012 09:45:00 4240 4245
20/02/2012 10:05:00 4625 4625
23/02/2012 10:15:00 5260 5260
24/02/2012 10:15:00 5395 5394
27/02/2012 10:15:00 5350 5350
29/02/2012 10:20:00 5045 5040
02/03/2012 10:15:00 4640 4635
05/06/2012 10:15:00 4205 4210
06/03/2012 10:00:00 4350 4350
08/03/2012 10:40:00 4565 4570
12/03/2012 10:05:00 5675 5675
14/03/2012 10:30:00 5200 5195
16/03/2012 11:00:00 4600 4600
19/03/2012 10:00:00 4290 4300
20/03/2012 10:15:00 4325 4325
21/03/2012 11:10:00 4095 4100
23/03/2012 10:05:00 4940 4950
26/03/2012 10:30:00 5220 5220
28/03/2012 09:40:00 5160 5153
29/03/2012 09:00:00 4895 4890
30/03/2012 08:30:00 4590 4590
02/04/2012 09:45:00 4140 4140
03/04/2012 09:15:00 4215 4218
09/04/2012 10:40:00 5300 5300
12/04/2012 10:40:00 5180 5178
16/04/2012 10:30:00 4160 4160
17/04/2012 10:55:00 4200 4205
19/04/2012 09:15:00 4690 4695
23/04/2012 09:50:00 5160 5163
25/04/2012 08:50:00 5280 5270
27/04/2012 09:10:00 4970 4970
30/04/2012 08:00:00 4280 4275
02/05/2012 09:15:00 4040 4046
07/05/2012 09:10:00 5492 5495
11/05/2012 10:00:00 5110 5100
14/05/2012 11:00:00 3385 3386
17/05/2012 09:00:00 4340 4342
18/05/2012 10:00:00 4160 4170
21/05/2012 09:30:00 4975 4975
23/05/2012 10:20:00 5030 5032
24/05/2012 09:30:00 5295 5295
28/05/2012 09:05:00 4585 4582
31/05/2012 10:00:00 3950 3950
01/06/2012 09:00:00 4045 4050
04/06/2012 08:45:00 5140 5145
05/06/2012 08:50:00 5470 5475
08/06/2012 09:00:00 5380 5380
11/06/2012 09:30:00 4605 4600
12/06/2012 10:00:00 4450 4440
13/06/2012 09:50:00 4224 4228
15/06/2012 09:00:00 4272 4275
18/06/2012 09:10:00 4680 4685
20/06/2012 08:50:00 5160 5160
21/06/2012 09:30:00 5175 5175
25/06/2012 09:10:00 4955 4950
26/06/2012 09:45:00 4850 4846
28/06/2012 09:00:00 4070 4070
02/07/2012 09:00:00 4495 4500
05/07/2012 12:00:00 4065 4063
09/07/2012 09:00:00 4940 4930
10/07/2012 09:20:00 4775 4770
11/07/2012 09:45:00 4605 4600
13/07/2012 11:50:00 4470 4470
16/07/2012 08:50:00 4410 4415
19/07/2012 07:45:00 5334 5330
20/07/2012 09:10:00 5170 5170
23/07/2012 09:45:00 5420 5410
27/07/2012 10:20:00 4540 4535
30/07/2012 09:30:00 3945 3950
02/08/2012 10:00:00 4585 4590
06/08/2012 08:45:00 5330 5320
09/08/2012 11:30:00 4990 4980
10/08/2012 08:50:00 4380 4380
13/08/2012 09:15:00 4115 4115
14/08/2012 09:15:00 4165 4165
16/08/2012 09:25:00 4410 4410
20/08/2012 09:00:00 5505 5505
21/08/2012 09:20:00 5470 5465
22/08/2012 08:45:00 5200 5195
24/08/2012 09:10:00 4612 4612
27/08/2012 09:00:00 3965 3970
30/08/2012 09:30:00 4390 4395
31/08/2012 10:10:00 4340 4345
03/09/2012 09:00:00 5430 5425
05/09/2012 09:05:00 5235 5230
07/09/2012 09:05:00 4805 4800
10/09/2012 09:55:00 4220 4213
13/09/2012 09:05:00 4205 4200
24/09/2012 11:13:00 4150 4170
26/09/2012 11:58:00 3780 3760
28/09/2012 10:20:00 4360 4370
01/10/2012 12:52:00 4050 4060
03/10/2012 13:04:00 4470 4480
05/10/2012 10:04:00 5170 5180
08/10/2012 11:26:00 4710 4720
11/10/2012 11:50:00 4040 4045
15/10/2012 11:37:00 4020 4030
17/10/2012 10:20:00 5440 5430
18/10/2012 10:40:00 5490 5490
19/10/2012 09:30:00 5411 5405
22/10/2012 11:40:00 4790 4790
24/10/2012 11:00:00 3940 3940
26/10/2012 10:20:00 4000 4000
29/10/2012 11:00:00 4370 4375
02/11/2012 11:05:00 5142 5148
05/11/2012 12:25:00 5000 5000
07/11/2012 11:00:00 4475 4475
09/11/2012 11:10:00 4055 4055
12/11/2012 11:10:00 3865 3870
14/11/2012 11:30:00 4365 4365
16/11/2012 11:40:00 5175 5180
19/11/2012 11:50:00 5335 5330
20/11/2012 11:25:00 4920 4920
21/11/2012 11:10:00 4465 4460
22/11/2012 11:10:00 4200 4205
23/11/2012 11:00:00 4000 3995
26/11/2012 12:45:00 3720 3725
27/11/2012 11:00:00 4330 4335
28/11/2012 11:30:00 4415 4420
29/11/2012 11:30:00 4685 4685
03/12/2012 11:30:00 5320 5322
04/12/2012 12:40:00 5230 5228
05/12/2012 11:05:00 5095 5100
10/12/2012 11:25:00 3810 3810
11/12/2012 12:00:00 3675 3680
12/12/2012 11:10:00 4070 4080
13/12/2012 11:00:00 4620 4620
17/12/2012 11:00:00 5590 5590
18/12/2012 11:30:00 5405 5405
19/12/2012 11:45:00 5170 5161
20/12/2012 10:45:00 4635 4630
21/12/2012 10:45:00 4365 4365
24/12/2012 12:30:00 4070 4070
26/12/2012 10:25:00 4570 4575
28/12/2012 10:05:00 5185 5190