05/01/2010 10:00:00 5540 5540
07/01/2010 12:00:00 5210 5220
11/01/2010 10:30:00 4230 4230
14/01/2010 11:25:00 4210 4220
15/01/2010 10:00:00 4960 4960
18/01/2010 10:35:00 5210 5210
20/01/2010 12:30:00 4930 4935
21/01/2010 10:30:00 5300 5295
22/01/2010 10:40:00 5155 5150
25/01/2010 11:00:00 4495 4492
26/01/2010 11:00:00 4190 4190
28/01/2010 09:15:00 4410 4405
29/01/2010 09:30:00 4765 4765
01/02/2010 09:10:00 5760 5760
05/02/2010 12:00:00 5270 5270
08/02/2010 10:15:00 4300 4310
10/02/2010 10:10:00 4250 4260
12/02/2010 10:45:00 4265 4265
15/02/2010 10:30:00 4820 4820
18/02/2010 11:00:00 5060 5055
22/02/2010 12:00:00 4960 4960
23/02/2010 11:40:00 4700 4700
26/02/2010 09:05:00 4370 4373
01/03/2010 13:55:00 3370 3370
04/03/2010 11:35:00 5170 5175
08/03/2010 11:00:00 4730 4730
09/03/2010 12:50:00 4695 4690
11/03/2010 12:45:00 4240 4250
15/03/2010 11:00:00 4240 4250
16/03/2010 10:10:00 4820 4825
18/03/2010 13:10:00 3960 3960
19/03/2010 10:20:00 5290 5293
22/03/2010 11:40:00 5070 5065
23/03/2010 10:55:00 4830 4830
26/03/2010 10:30:00 3965 3970
29/03/2010 10:45:00 4030 4032
30/03/2010 09:45:00 5020 5020
05/04/2010 09:30:00 4825 4830
07/04/2010 09:45:00 4420 4420
12/04/2010 10:35:00 3970 3980
14/04/2010 09:40:00 4640 4642
16/04/2010 11:50:00 4210 4210
19/04/2010 09:55:00 5222 5220
22/04/2010 10:20:00 4475 4472
26/04/2010 10:00:00 3980 3990
28/04/2010 10:30:00 4240 4255
04/05/2010 09:10:00 4915 4910
10/05/2010 09:50:00 4015 4020
13/05/2010 12:20:00 3740 3750
14/05/2010 10:30:00 4525 4530
17/05/2010 09:40:00 5400 5400
18/05/2010 09:05:00 5275 5272
19/05/2010 10:00:00 5135 5125
20/05/2010 10:15:00 4852 4850
21/05/2010 11:55:00 4910 4910
24/05/2010 09:45:00 3900 3900
25/05/2010 10:45:00 3775 3785
26/05/2010 10:45:00 3860 3870
27/05/2010 08:30:00 5080 5085
01/06/2010 09:45:00 5175 5175
03/06/2010 10:30:00 4990 4990
07/06/2010 09:50:00 4150 4165
09/06/2010 10:00:00 3940 3950
10/06/2010 10:05:00 3970 3980
14/06/2010 10:00:00 5150 5155
15/06/2010 09:20:00 5450 5455
16/06/2010 10:00:00 5385 5390
17/06/2010 08:35:00 4890 4890
21/06/2010 10:00:00 4080 4080
23/06/2010 10:30:00 3880 3880
25/05/2010 09:40:00 4450 4450
28/06/2010 09:45:00 5300 5300
30/06/2010 10:20:00 5190 5190
02/07/2010 10:00:00 5130 5130
05/07/2010 09:10:00 4370 4360
08/07/2010 09:45:00 4000 3990
12/07/2010 09:10:00 5040 5040
15/07/2010 09:20:00 5490 5480
19/07/2010 11:00:00 4700 4690
22/07/2010 10:45:00 3985 3990
26/07/2010 09:55:00 4720 4710
29/07/2010 08:00:00 5290 5277
02/08/2010 10:15:00 4955 4960
05/08/2010 10:35:00 4260 4250
09/08/2010 09:50:00 4288 4230
10/08/2010 09:45:00 4685 4685
11/08/2010 10:45:00 4520 4520
12/08/2010 10:10:00 5485 5480
16/08/2010 10:00:00 4960 4960
17/08/2010 11:05:00 4810 4804
19/08/2010 11:50:00 4280 4280
20/08/2010 10:30:00 3945 3942
23/08/2010 11:20:00 3800 3800
26/08/2010 10:00:00 4880 4880
30/08/2010 09:45:00 5100 5100
31/08/2010 08:45:00 4740 4740
01/09/2010 09:50:00 4715 4710
02/09/2010 09:00:00 4320 4318
03/09/2010 10:40:00 3285 3282
06/09/2010 11:00:00 3500 3500
07/09/2010 11:45:00 3360 3360
08/09/2010 10:30:00 4040 4035
09/09/2010 11:00:00 4175 4175
10/09/2010 10:35:00 4890 4894
13/09/2010 10:30:00 5280 5280
15/09/2010 10:00:00 4680 4680
21/09/2010 10:30:00 4305 4305
24/09/2010 12:20:00 3750 3745
27/09/2010 10:45:00 5035 5037
30/09/2010 08:50:00 4690 4685
04/10/2010 09:00:00 3880 3890
07/10/2010 10:45:00 3760 3770
08/10/2010 10:15:00 4480 4490
11/10/2010 10:05:00 5350 5350
15/10/2010 09:00:00 4280 4280
18/10/2010 11:20:00 3980 3990
19/10/2010 08:55:00 4190 4192
25/10/2010 09:40:00 5200 5200
29/10/2010 08:15:00 4640 4640
02/11/2010 11:05:00 3965 3960
03/11/2010 10:25:00 3680 3680
04/11/2010 10:45:00 3625 3625
05/11/2010 09:00:00 4650 4655
08/11/2010 10:15:00 5190 5190
09/11/2010 10:05:00 5380 5375
11/11/2010 10:10:00 5240 5240
15/11/2010 10:55:00 4390 4385
18/11/2010 09:16:00 4180 4200
22/11/2010 10:20:00 4600 4600
23/11/2010 10:30:00 4840 4843
24/11/2010 11:45:00 4590 4593
25/11/2010 10:35:00 5220 5220
29/11/2010 09:15:00 4170 4170
03/12/2010 13:30:00 4230 4230
04/12/2010 08:55:00 4570 4580
07/12/2010 09:40:00 5170 5175
09/12/2010 11:40:00 4900 4900
14/12/2010 09:20:00 4310 4305
16/12/2010 11:10:00 4140 4140
20/12/2010 11:00:00 3960 3960
23/12/2010 11:10:00 4880 4880
27/12/2010 10:00:00 5070 5070
29/12/2010 11:20:00 4640 4640