02/01/2009 09:30:00 5240 5230
05/01/2009 11:22:00 4960 4990
07/01/2009 10:58:00 4240 4230
09/01/2009 14:12:00 4450 4410
12/01/2009 10:10:00 5400 5400
15/01/2009 11:20:00 5520 5535
19/01/2009 11:00:00 4780 4800
21/01/2009 11:15:00 4420 4430
22/01/2009 13:00:00 4460 4470
26/01/2009 10:45:00 4650 4670
28/01/2009 12:00:00 4550 4570
29/01/2009 12:25:00 4580 4600
03/02/2009 11:40:00 5030 5030
05/02/2009 09:30:00 4080 4090
09/02/2009 10:10:00 4830 4850
13/02/2009 11:00:00 5415 5430
16/02/2009 10:30:00 5000 5010
17/02/2009 11:00:00 4875 4890
20/02/2009 10:35:00 4320 4325
23/02/2009 10:50:00 4210 4230
26/02/2009 10:40:00 4910 4930
27/02/2009 12:40:00 4170 4192
02/03/2009 08:35:00 5100 5110
03/03/2009 10:45:00 5260 5275
05/03/2009 11:50:00 4860 4865
06/03/2009 12:00:00 4520 4535
09/03/2009 12:30:00 3650 3660
11/03/2009 10:45:00 4500 4523
13/03/2009 11:30:00 4750 4750
16/03/2009 11:30:00 5050 5042
19/03/2009 11:50:00 4730 4730
20/03/2009 10:30:00 4450 4453
23/03/2009 10:50:00 4060 4068
26/03/2009 11:10:00 4130 4130
30/03/2009 09:55:00 5510 5505
02/04/2009 11:30:00 4940 4932
06/04/2009 10:45:00 3880 3884
13/04/2009 12:15:00 4990 4990
15/04/2009 11:00:00 5070 5070
17/04/2009 11:30:00 4875 4875
20/04/2009 11:45:00 4320 4320
22/04/2009 09:40:00 4205 4203
23/04/2009 08:30:00 4843 4842
27/04/2009 07:45:00 5595 5595
30/04/2009 10:00:00 5170 5160
04/05/2009 09:50:00 4000 4000
06/05/2009 12:20:00 3870 3872
08/05/2009 10:15:00 4330 4330
13/05/2009 10:15:00 5195 5190
18/05/2009 09:05:00 4302 4302
20/05/2009 09:05:00 4090 4092
25/05/2009 10:10:00 4840 4840
28/05/2009 11:00:00 5240 5240
29/05/2009 09:45:00 4870 4870
01/06/2009 09:50:00 4260 4263
04/06/2009 09:20:00 4200 4200
08/06/2009 10:10:00 4725 4730
11/06/2009 09:35:00 5280 5276
12/06/2009 10:30:00 5135 5132
15/06/2009 09:45:00 4760 4760
16/06/2009 10:40:00 4720 4720
17/06/2009 11:10:00 4520 4521
22/06/2009 09:45:00 4540 4545
25/06/2009 09:50:00 5445 5445
29/06/2009 09:25:00 4615 4610
02/07/2009 11:20:00 4255 4255
06/07/2009 10:30:00 4190 4190
07/07/2009 10:05:00 4565 4565
10/07/2009 10:35:00 5000 5000
13/07/2009 10:10:00 5200 5200
16/07/2009 08:25:00 4160 4160
17/07/2009 09:25:00 4145 4145
20/07/2009 10:40:00 3720 3722
21/07/2009 11:05:00 3750 3752
23/07/2009 11:30:00 4190 4192
27/07/2009 09:40:00 5190 5190
28/07/2009 10:00:00 4955 4950
31/07/2009 10:10:00 4185 4180
03/08/2009 09:30:00 4290 4292
06/08/2009 09:10:00 5000 4999
07/08/2009 09:35:00 5027 5024
10/08/2009 09:15:00 5375 5370
13/08/2009 10:25:00 4990 4980
17/08/2009 09:05:00 4050 4050
18/08/2009 08:15:00 4575 4575
21/08/2009 12:20:00 4030 4030
24/08/2009 12:00:00 4800 4800
25/08/2009 11:00:00 5200 5200
27/08/2009 11:00:00 4880 4875
31/08/2009 11:20:00 3990 3992
01/09/2009 11:20:00 3840 3845
04/09/2009 11:30:00 3820 3830
29/09/2009 10:20:00 3960 3955
01/10/2009 10:45:00 3980 3990
05/10/2009 08:40:00 5260 5250
08/10/2009 10:05:00 5230 5230
13/10/2009 08:45:00 3800 3810
14/10/2009 10:25:00 3660 3661
19/10/2009 10:30:00 4510 4510
20/10/2009 10:20:00 4900 4900
22/10/2009 10:05:00 5190 5200
26/10/2009 10:30:00 4500 4495
28/10/2009 11:00:00 4090 4088
02/11/2009 11:30:00 3750 3755
03/11/2009 10:30:00 4380 4387
04/11/2009 10:30:00 4750 4757
05/11/2009 11:20:00 4710 4710
09/11/2009 10:45:00 4985 4980
10/11/2009 11:05:00 4690 4688
11/11/2009 11:10:00 4310 4302
13/11/2009 10:45:00 3750 3750
17/11/2009 10:45:00 4402 4408
20/11/2009 11:05:00 5060 5055
23/11/2009 11:00:00 5140 5140
25/11/2009 11:00:00 4750 4745
27/11/2009 10:45:00 4230 4230
30/11/2009 12:00:00 3840 3840
04/12/2009 09:45:00 5490 3485
07/12/2009 12:15:00 5335 5335
11/12/2009 09:40:00 3950 3950
14/12/2009 08:55:00 4550 4540
15/12/2009 11:00:00 4070 4070
17/12/2009 11:10:00 4480 4475
18/12/2009 10:45:00 4855 4855
23/12/2009 12:30:00 4930 4932
29/12/2009 09:45:00 4130 4130
30/12/2009 09:20:00 4475 4480