03/01/2008 09:45:00 4330 4320
08/01/2008 10:15:00 4780 4810
11/01/2008 09:15:00 5600 5590
14/01/2008 10:30:00 5420 5410
16/01/2008 11:00:00 5050 5060
18/01/2008 11:00:00 5420 5410
21/01/2008 10:50:00 4180 4194
22/01/2008 12:00:00 3990 4010
23/01/2008 11:00:00 4730 4750
25/01/2008 11:15:00 5215 5240
29/01/2008 11:15:00 5140 5152
31/01/2008 10:30:00 4720 4730
04/02/2008 10:20:00 4350 4370
07/02/2008 10:30:00 4770 4790
08/02/2008 11:40:00 4410 4440
12/02/2008 11:35:00 5330 5345
21/02/2008 15:30:00 4130 4140
25/02/2008 12:00:00 5000 5010
26/02/2008 11:50:00 5140 5160
28/02/2008 11:10:00 5095 5110
29/02/2008 11:00:00 4895 4910
03/03/2008 11:00:00 4250 4270
04/03/2008 12:00:00 4080 4100
05/03/2008 11:30:00 3955 3975
06/03/2008 11:50:00 3800 3825
10/03/2008 10:45:00 5340 5350
12/03/2008 12:15:00 5070 5090
13/03/2008 08:15:00 4675 4700
14/03/2008 11:20:00 4980 5000
17/03/2008 10:30:00 4100 4122
24/03/2008 10:00:00 5310 5330
25/03/2008 12:30:00 4520 4550
28/03/2008 10:20:00 5060 5072
31/03/2008 09:50:00 4460 4472
02/04/2008 09:40:00 4140 4150
03/04/2008 10:45:00 3880 3900
04/04/2008 10:30:00 3965 3990
07/04/2008 08:20:00 5685 5690
09/04/2008 10:30:00 5290 5305
10/04/2008 10:15:00 5375 5385
11/04/2008 12:00:00 5170 5185
14/04/2008 10:15:00 4240 4255
16/04/2008 09:50:00 4160 4180
17/04/2008 10:15:00 4100 4115
21/04/2008 10:00:00 4950 4970
24/04/2008 09:30:00 5300 5315
28/04/2008 10:00:00 4670 4680
30/04/2008 12:00:00 4475 4490
07/05/2008 09:05:00 5510 5520
09/05/2008 11:25:00 5115 5133
12/05/2008 11:00:00 4810 4820
13/05/2008 11:10:00 4520 4535
16/05/2008 08:50:00 4330 4350
19/05/2008 11:20:00 4000 4015
21/05/2008 10:20:00 4770 4795
23/05/2008 09:25:00 5245 5270
26/05/2008 10:00:00 5015 5030
27/05/2008 11:25:00 5000 5010
28/05/2008 10:45:00 4760 4770
02/06/2008 11:00:00 3745 3760
04/06/2008 10:00:00 4770 4790
06/06/2008 11:45:00 4640 4660
09/06/2008 11:30:00 5125 5132
11/06/2008 09:00:00 4240 4260
13/06/2008 09:45:00 4110 4120
16/06/2008 09:10:00 4410 4430
18/06/2008 10:20:00 4355 4372
20/06/2008 11:25:00 4350 4375
23/06/2008 12:40:00 4570 4600
25/06/2008 10:05:00 4965 4980
26/06/2008 09:35:00 4580 4590
30/06/2008 11:05:00 3745 3770
02/07/2008 08:30:00 4840 4862
03/07/2008 10:25:00 4365 4385
04/07/2008 08:50:00 5330 5350
07/07/2008 10:35:00 5230 5250
11/07/2008 09:00:00 4210 4220
14/07/2008 11:30:00 4060 4070
16/07/2008 10:30:00 4040 4052
17/07/2008 09:05:00 4660 4672
21/07/2008 10:15:00 5065 5080
23/07/2008 11:10:00 5150 5165
28/07/2008 10:40:00 4020 4030
31/07/2008 11:35:00 3570 3600
04/08/2008 10:50:00 5015 5032
05/08/2008 11:50:00 4845 4865
07/08/2008 10:50:00 5100 5110
11/08/2008 10:00:00 4170 4185
14/08/2008 09:55:00 4140 4152
18/08/2008 10:00:00 4925 4940
20/08/2008 11:30:00 4770 4795
25/08/2008 11:00:00 4500 4522
26/08/2008 09:30:00 4020 4030
28/08/2008 10:05:00 3850 3865
01/09/2008 11:30:00 4210 4235
03/09/2008 10:00:00 5265 5290
05/09/2008 10:00:00 5140 5150
08/09/2008 10:30:00 4535 4550
10/09/2008 10:40:00 4120 4140
11/09/2008 10:00:00 3930 3955
15/09/2008 10:40:00 4560 4585
18/09/2008 10:55:00 5320 5320
22/09/2008 11:35:00 4820 4850
25/09/2008 11:00:00 3805 3815
29/09/2008 12:25:00 3805 3825
30/09/2008 11:00:00 4270 4285
31/09/2008 10:25:00 5325 5315
01/09/2008 11:30:00 4210 4235
03/09/2008 10:00:00 5265 5290
05/09/2008 10:00:00 5140 5150
08/09/2008 10:30:00 4535 4550
10/09/2008 10:40:00 4120 4140
11/09/2008 10:00:00 3930 3955
15/09/2008 10:40:00 4560 4585
18/09/2008 10:55:00 5320 5320
22/09/2008 11:35:00 4820 4850
25/09/2008 11:00:00 3805 3815
29/09/2008 12:25:00 3805 3825
30/09/2008 11:00:00 4270 4285
31/09/2008 10:26:00 5326 5315
03/11/2008 12:00:00 4890 4910
04/11/2008 11:45:00 5000 5010
06/11/2008 13:00:00 4960 4970
10/11/2008 12:25:00 4030 4050
13/11/2008 11:15:00 3930 3955
14/11/2008 09:25:00 5220 5240
17/11/2008 11:15:00 5320 5340
19/11/2008 12:20:00 5205 5215
24/11/2008 11:15:00 3930 3965
28/11/2008 12:20:00 4070 4095
01/12/2008 12:15:00 4700 4720
03/12/2008 12:45:00 5010 5025
05/12/2008 12:00:00 5165 5180
09/12/2008 11:00:00 4010 4025
11/12/2008 11:20:00 3810 3840
15/12/2008 11:40:00 5050 5070
16/12/2008 13:15:00 4740 4762
17/12/2008 09:35:00 5390 5395
22/12/2008 11:25:00 4390 4402
26/12/2008 12:15:00 3985 4010
29/12/2008 10:30:00 4990 5052