02/01/2007 11:00:00 4270 4285
03/01/2007 10:30:00 4740 4750
04/01/2007 13:20:00 4020 4033
05/01/2007 11:00:00 5100 5113
08/01/2007 11:00:00 5420 5430
09/01/2007 09:45:00 5210 5220
10/01/2007 09:35:00 4945 4955
15/01/2007 09:25:00 4385 4390
16/01/2007 12:10:00 4190 4200
18/01/2007 11:30:00 4220 4240
22/01/2007 09:40:00 5760 5775
24/01/2007 11:50:00 5465 5485
26/01/2007 10:50:00 4920 4944
29/01/2007 10:30:00 4230 4250
31/01/2007 11:10:00 4220 4240
01/02/2007 13:55:00 4025 4045
05/02/2007 10:50:00 5290 5300
06/02/2007 11:15:00 5260 5270
08/02/2007 12:05:00 5190 5202
09/02/2007 11:40:00 5230 5245
12/02/2007 10:45:00 4570 4580
13/02/2007 11:20:00 4400 4410
16/02/2007 09:00:00 5000 5010
19/02/2007 10:45:00 5240 5250
26/02/2007 09:45:00 4410 4415
27/02/2007 11:30:00 4350 4380
28/02/2007 12:45:00 4260 4280
01/03/2007 11:30:00 4135 4160
05/03/2007 10:20:00 5210 5235
06/03/2007 10:55:00 5110 5130
07/03/2007 12:00:00 4810 4835
08/03/2007 12:00:00 4950 4970
12/03/2007 13:35:00 4920 4945
14/03/2007 10:30:00 4250 4255
15/03/2007 10:05:00 4185 4190
17/03/2007 10:40:00 4040 4060
19/03/2007 11:00:00 4325 4342
21/03/2007 11:15:00 4980 4990
26/03/2007 09:45:00 4550 4550
28/03/2007 12:25:00 4320 4330
29/03/2007 11:45:00 4170 4180
02/04/2007 10:50:00 4830 4850
04/04/2007 09:25:00 5530 5550
09/04/2007 10:50:00 4950 4970
10/04/2007 08:20:00 4530 4550
12/04/2007 09:30:00 4320 4340
13/04/2007 11:45:00 4140 4160
16/04/2007 10:30:00 4090 4110
19/04/2007 09:30:00 5540 5555
23/04/2007 09:45:00 4855 4866
27/04/2007 09:50:00 4160 4175
30/04/2007 09:55:00 4400 4410
02/05/2007 10:20:00 4590 4600
07/05/2007 09:50:00 5240 5250
08/05/2007 09:15:00 5000 5010
11/05/2007 09:45:00 4280 4290
14/05/2007 08:30:00 4550 4568
16/05/2007 08:15:00 5350 5360
17/05/2007 09:00:00 5290 5318
21/05/2007 10:30:00 5195 5210
22/05/2007 10:00:00 4970 4990
23/05/2007 10:25:00 4720 4740
24/05/2007 11:05:00 4625 4645
28/05/2007 10:00:00 4140 4160
31/05/2007 10:45:00 4260 4270
01/06/2007 11:15:00 4230 4240
04/06/2007 10:15:00 5110 5120
05/06/2007 10:20:00 5150 5160
06/06/2007 10:45:00 5080 5090
08/06/2007 11:30:00 4980 4985
11/06/2007 11:10:00 4070 4070
12/06/2007 12:00:00 3950 3954
14/06/2007 10:35:00 4060 4070
15/06/2007 11:05:00 4140 4150
19/06/2007 10:00:00 5250 5270
22/06/2007 11:00:00 4900 4920
25/06/2007 09:30:00 4150 4172
28/06/2007 12:15:00 3880 3901
29/06/2007 08:45:00 4745 4770
02/07/2007 09:50:00 5080 5102
03/07/2007 10:40:00 5040 5052
04/07/2007 10:40:00 5230 5240
06/07/2007 10:00:00 5120 5135
09/07/2007 11:15:00 4520 4530
10/07/2007 11:15:00 3990 4010
11/07/2007 10:50:00 3835 3854
13/07/2007 10:30:00 3980 4000
16/07/2007 11:00:00 4620 4640
19/07/2007 10:30:00 5190 5220
23/07/2007 10:00:00 4460 4490
27/07/2007 09:00:00 4370 4410
30/07/2007 09:20:00 4950 4980
31/07/2007 08:30:00 5450 5470
03/08/2007 10:30:00 5410 5430
06/08/2007 11:35:00 4980 5002
09/08/2007 09:00:00 4050 4070
13/08/2007 09:50:00 4800 4815
14/08/2007 08:10:00 5470 5480
16/08/2007 10:45:00 5040 5070
20/08/2007 09:15:00 4780 4800
21/08/2007 09:25:00 4530 4552
23/08/2007 09:50:00 4190 4210
27/08/2007 11:00:00 3800 3832
29/08/2007 10:20:00 4620 4650
31/08/2007 11:15:00 4910 4940
03/09/2007 10:45:00 5170 5190
04/09/2007 16:15:00 4520 4540
05/09/2007 10:30:00 4440 4455
07/09/2007 10:20:00 3920 3940
10/09/2007 08:50:00 4750 4756
17/09/2007 10:15:00 5150 5155
20/09/2007 08:30:00 4310 4390
22/09/2007 10:15:00 4120 4133
24/09/2007 10:15:00 3830 3860
27/09/2007 09:45:00 4745 4760
01/10/2007 10:45:00 5370 5390
04/10/2007 11:32:00 4400 4450
08/10/2007 14:16:00 3985 3985
11/10/2007 10:19:00 4825 4815
15/10/2007 10:00:00 5275 5273
16/10/2007 10:00:00 5110 5125
17/10/2007 10:35:00 5020 5040
18/10/2007 10:15:00 4855 4870
19/10/2007 10:00:00 4600 4615
22/10/2007 09:40:00 3810 3830
24/10/2007 12:15:00 3510 3524
25/10/2007 11:30:00 3420 3450
29/10/2007 11:00:00 5185 5200
31/10/2007 10:00:00 5120 5130
05/11/2007 10:45:00 3890 3920
07/11/2007 11:10:00 3865 3893
09/11/2007 10:45:00 4210 4240
12/11/2007 10:45:00 4830 4855
14/11/2007 10:30:00 5170 5185
16/11/2007 09:30:00 4940 4955
19/11/2007 10:45:00 4300 4315
22/11/2007 12:05:00 3775 3790
26/11/2007 11:00:00 4870 4890
27/11/2007 11:00:00 5205 5225
28/11/2007 11:00:00 5340 5360
03/12/2007 11:00:00 4435 4460
04/12/2007 11:00:00 4275 4300
07/12/2007 11:00:00 4150 4170
10/12/2007 12:30:00 4070 4098
11/12/2007 12:15:00 4310 4330
12/12/2007 12:35:00 4400 4420
14/12/2007 10:30:00 5290 5305
17/12/2007 11:15:00 5060 5080
24/12/2007 11:20:00 4300 4320
26/12/2007 12:25:00 4590 4610
28/12/2007 10:30:00 5510 5530
31/12/2007 10:55:00 4970 4982