02/01/2006 11:25:00 5100 5091
04/01/2006 09:25:00 5530 5500
06/01/2006 11:00:00 5255 5225
09/01/2006 10:30:00 4150 4156
11/01/2006 10:45:00 4165 4150
13/01/2006 14:00:00 4190 4170
16/01/2006 09:00:00 5580 5560
17/01/2006 13:00:00 4425 4410
20/01/2006 10:15:00 5320 5280
23/01/2006 14:05:00 5085 5060
24/01/2006 10:20:00 4465 4440
25/01/2006 10:25:00 4265 4250
26/01/2006 13:30:00 4615 4590
30/01/2006 11:40:00 4890 4880
31/01/2006 11:40:00 4890 4880
01/02/2006 13:55:00 4055 4040
03/02/2006 12:25:00 5345 5328
06/02/2006 09:40:00 4480 4452
07/02/2006 10:30:00 4390 4360
09/02/2006 12:15:00 4145 4125
10/02/2006 14:05:00 4285 4255
13/02/2006 11:45:00 4435 4430
14/02/2006 10:30:00 5130 5120
15/02/2006 11:15:00 4990 4975
16/02/2006 12:30:00 4645 4640
20/02/2006 12:20:00 5215 5210
22/02/2006 13:30:00 5075 5060
23/02/2006 10:55:00 4530 4520
27/02/2006 10:15:00 4615 4610
02/03/2006 12:30:00 4510 4500
06/03/2006 10:15:00 5125 5100
08/03/2006 10:15:00 4610 4585
09/03/2006 12:55:00 4650 4630
10/03/2006 12:10:00 4370 4340
13/03/2006 14:00:00 4040 4020
17/03/2006 13:10:00 3960 3955
21/03/2006 12:15:00 5120 5120
22/03/2006 11:00:00 5105 5100
23/03/2006 13:00:00 5060 5055
24/03/2006 09:30:00 4390 4382
27/03/2006 09:40:00 4400 4400
30/03/2006 10:30:00 4960 4965
31/03/2006 12:15:00 4330 4330
03/04/2006 10:30:00 5255 5250
04/04/2006 10:15:00 5080 5080
07/04/2006 09:45:00 4370 4370
10/04/2006 09:15:00 4925 4920
17/04/2006 09:00:00 5505 5500
20/04/2006 10:00:00 4990 4980
21/04/2006 10:40:00 4780 4772
24/04/2006 07:50:00 4675 4675
27/04/2006 09:25:00 4890 4890
28/04/2006 09:30:00 5140 5140
04/05/2006 10:00:00 4845 4845
05/05/2006 08:45:00 4505 4505
08/05/2006 09:15:00 4220 4222
09/05/2006 10:40:00 4005 4010
10/05/2006 08:15:00 4715 4720
12/05/2006 09:25:00 4715 4720
15/05/2006 10:30:00 4965 4970
16/05/2006 10:55:00 5015 5020
17/05/2006 10:15:00 5280 5282
19/05/2006 12:30:00 5120 5120
22/05/2006 09:30:00 3975 3970
23/05/2006 11:25:00 3980 3980
24/05/2006 11:00:00 3810 3810
26/05/2006 09:10:00 4760 4760
29/05/2006 09:30:00 5260 5260
31/05/2006 16:40:00 3910 3902
05/06/2006 08:20:00 4270 4260
06/06/2006 12:55:00 4690 4685
07/06/2006 10:50:00 4110 4110
12/06/2006 10:00:00 4820 4820
14/06/2006 11:15:00 4865 4865
15/06/2006 12:00:00 4900 4910
16/06/2006 11:30:00 5250 5255
19/06/2006 12:00:00 5005 5010
21/06/2006 11:35:00 4225 4216
22/06/2006 11:00:00 3875 3870
26/06/2006 09:35:00 5010 5002
27/06/2006 09:00:00 5310 5305
28/06/2006 12:15:00 4360 4360
30/06/2006 10:25:00 5205 5202
03/07/2006 10:45:00 5905 5902
04/07/2006 11:15:00 4790 4790
06/07/2006 12:15:00 4555 4550
07/07/2006 12:10:00 4260 4260
10/07/2006 10:15:00 4240 4250
12/07/2006 09:40:00 5115 5120
13/07/2006 11:50:00 4400 4410
14/07/2006 10:25:00 5300 5310
17/07/2006 10:30:00 5020 5010
19/07/2006 12:00:00 4755 4740
21/07/2006 11:25:00 4010 4002
24/07/2006 09:20:00 4650 4650
27/07/2006 11:00:00 4670 4665
31/07/2006 10:15:00 5140 5145
01/08/2006 11:00:00 5000 5000
04/08/2006 08:25:00 4130 4130
07/08/2006 09:50:00 4040 4040
09/08/2006 10:00:00 4450 4465
10/08/2006 10:50:00 4375 4390
14/08/2006 09:30:00 5270 5275
16/08/2006 09:30:00 4535 4525
21/08/2006 12:20:00 3705 3700
23/08/2006 10:50:00 4110 4105
24/08/2006 10:40:00 4385 4382
28/08/2006 09:20:00 5250 5240
29/08/2006 10:35:00 5110 5100
01/09/2006 10:25:00 4640 4640
04/09/2006 11:15:00 3882 3880
06/09/2006 11:20:00 3465 3470
11/09/2006 11:15:00 5120 5120
14/09/2006 11:50:00 4930 4940
15/09/2006 10:00:00 4410 4402
18/09/2006 10:00:00 3990 3980
22/09/2006 10:10:00 4429 4415
25/09/2006 10:00:00 5100 5100
29/09/2006 10:30:00 4980 4970
02/10/2006 10:15:00 4130 4102
03/10/2006 11:00:00 3915 3910
05/10/2006 11:30:00 3480 3480
09/10/2006 09:30:00 3435 5440
11/10/2006 11:20:00 5145 5150
16/10/2006 10:20:00 4030 4030
19/10/2006 10:20:00 3950 3950
23/10/2006 10:10:00 4745 4760
24/10/2006 11:50:00 4660 4660
26/10/2006 09:20:00 5275 5270
27/10/2006 08:35:00 5080 5070
28/10/2006 14:55:00 4390 4400
30/10/2006 10:30:00 4520 4530
31/10/2006 10:30:00 4135 4145
02/11/2006 13:00:00 4265 4260
03/11/2006 11:30:00 3420 3430
06/11/2006 11:00:00 4220 4230
08/11/2006 12:30:00 4380 4405
10/11/2006 10:45:00 5160 5180
13/11/2006 12:35:00 4880 4895
14/11/2006 11:25:00 4440 4445
15/11/2006 12:20:00 4420 4440
16/11/2006 12:10:00 4190 4200
20/11/2006 11:00:00 4140 4160
22/11/2006 11:10:00 4580 4590
24/11/2006 10:30:00 5200 5210
27/11/2006 12:25:00 5225 5220
30/11/2006 10:45:00 4150 4160
01/12/2006 10:45:00 3880 3895
04/12/2006 11:30:00 3910 3920
05/12/2006 09:00:00 5320 5330
07/12/2006 10:35:00 5260 5270
11/12/2006 11:00:00 5140 5140
13/12/2006 09:00:00 4352 4350
18/12/2006 09:45:00 4370 4390
19/12/2006 11:00:00 4170 4190
20/12/2006 11:00:00 4330 4350
21/12/2006 13:30:00 3920 3930
22/12/2006 10:25:00 5180 5195
25/12/2006 11:50:00 5320 5340
26/12/2006 10:40:00 5320 5350
29/12/2006 11:40:00 4526 4535