03/01/2005 08:30:00 4570 4550
05/01/2005 09:45:00 4430 4400
10/01/2005 14:00:00 3880 3860
11/01/2005 10:15:00 5260 5250
12/01/2005 11:40:00 4985 4972
13/01/2005 13:20:00 4515 4505
14/01/2005 11:15:00 5635 5620
17/01/2005 10:45:00 4860 4840
20/01/2005 08:45:00 4440 4430
21/01/2005 10:10:00 4350 4340
24/01/2005 10:10:00 4735 4725
26/01/2005 11:45:00 4550 4540
28/01/2005 11:30:00 5065 5040
31/01/2005 09:50:00 5365 5335
01/02/2005 13:10:00 5240 5215
03/02/2005 11:15:00 4945 4920
04/02/2005 10:30:00 4460 4430
08/02/2005 11:50:00 4030 4015
12/02/2005 13:30:00 4565 4550
13/02/2005 10:45:00 5625 5610
14/02/2005 09:30:00 5120 5095
18/02/2005 10:45:00 4480 4455
21/02/2005 13:50:00 4310 4280
23/02/2005 11:30:00 4230 4210
24/02/2005 10:35:00 4760 4745
25/02/2005 13:30:00 3875 3865
28/02/2005 13:50:00 4200 4195
01/03/2005 12:40:00 4955 4940
03/03/2005 11:00:00 5015 5000
04/03/2005 12:25:00 5045 5030
07/03/2005 10:30:00 4160 4145
08/03/2005 11:50:00 3870 3865
10/03/2005 11:10:00 4395 4370
14/03/2005 13:40:00 4405 4380
16/03/2005 10:00:00 5175 5150
17/03/2005 12:30:00 4970 4940
18/03/2005 11:20:00 4770 4745
21/03/2005 13:00:00 4420 4400
22/03/2005 12:10:00 4100 4080
28/03/2005 12:00:00 4600 4580
31/03/2005 11:45:00 5175 5160
01/04/2005 12:20:00 5100 5088
04/04/2005 13:10:00 4700 4670
05/04/2005 08:45:00 4500 4480
07/04/2005 12:40:00 3640 3610
08/04/2005 12:15:00 3760 3735
11/04/2005 12:00:00 4620 4595
13/04/2005 10:15:00 5290 5270
14/04/2005 11:05:00 5160 5130
15/04/2005 12:00:00 5020 4090
18/04/2005 12:00:00 4590 4560
19/04/2005 11:50:00 4370 4350
20/04/2005 11:45:00 4160 4140
22/04/2005 10:45:00 4070 4052
25/04/2005 12:45:00 3855 3835
27/04/2005 09:45:00 5480 5460
29/04/2005 09:30:00 5180 5160
04/05/2005 08:50:00 4305 4280
05/05/2005 11:55:00 3842 3815
06/05/2005 09:30:00 4470 4445
09/05/2005 09:30:00 5165 5140
13/05/2005 11:00:00 5115 5090
16/05/2005 10:20:00 4700 4680
17/05/2005 09:40:00 4430 4410
18/05/2005 10:30:00 4310 4290
20/05/2005 11:00:00 3980 3960
23/05/2003 10:05:00 4510 4500
25/05/2005 12:00:00 4220 4205
27/05/2005 11:30:00 5060 5045
31/05/2005 11:30:00 4770 4745
03/06/2005 12:50:00 4220 4182
06/06/2005 09:45:00 4630 4600
07/06/2005 11:40:00 4105 4080
09/06/2005 10:50:00 4855 4830
10/06/2005 10:30:00 5075 5050
13/06/2005 10:15:00 5015 5010
15/06/2005 12:15:00 4950 4930
17/06/2005 10:45:00 4260 4240
20/06/2005 12:00:00 3730 3710
22/06/2005 12:00:00 3820 3800
24/06/2005 10:25:00 5240 5222
27/06/2005 10:20:00 5280 5250
29/06/2005 11:15:00 4930 4900
30/06/2005 09:45:00 4260 4220
04/07/2005 10:30:00 4095 4070
05/07/2005 10:10:00 4060 4035
07/07/2005 09:45:00 4915 4892
08/07/2005 08:40:00 5300 5275
11/07/2005 11:10:00 5090 5070
13/07/2005 12:20:00 4990 4970
15/07/2005 12:05:00 4915 4885
18/07/2005 13:30:00 4525 4500
19/07/2005 08:30:00 4500 4470
20/07/2005 16:40:00 4685 4650
22/07/2005 09:45:00 5070 5050
26/07/2005 09:00:00 5120 5098
27/07/2005 09:10:00 4835 4815
28/07/2005 09:55:00 4710 4690
01/08/2005 11:00:00 4050 4030
02/08/2005 10:15:00 4150 4138
04/08/2005 09:45:00 4595 4580
05/08/2005 08:30:00 5165 5150
08/08/2005 10:10:00 5165 5150
09/08/2005 10:40:00 5090 5078
10/08/2005 09:50:00 5235 5210
12/08/2005 11:40:00 5045 5020
16/08/2005 10:10:00 3855 3840
19/08/2005 12:05:00 3420 3410
22/08/2005 10:25:00 5275 5260
25/08/2005 12:00:00 5130 5105
29/08/2005 09:40:00 4160 4130
30/08/2005 10:45:00 3985 3970
01/09/2005 12:45:00 3780 3752
02/09/2005 10:30:00 4110 4085
05/09/2005 09:25:00 5485 5445
08/09/2005 10:00:00 5330 5332
12/09/2005 10:15:00 4600 4560
15/09/2005 09:50:00 3840 3890
19/09/2005 09:25:00 5260 5270
20/09/2005 12:15:00 4105 4090
22/09/2005 09:10:00 5430 5414
26/09/2005 10:15:00 4380 4345
29/09/2005 09:50:00 4030 4000
03/10/2005 10:15:00 4420 4398
04/10/2005 10:45:00 4405 4385
05/10/2005 10:10:00 4915 4890
10/10/2005 12:00:00 5000 4970
13/10/2005 09:25:00 3900 3875
17/10/2005 11:45:00 3540 3522
19/10/2005 12:10:00 4035 4015
20/10/2005 12:00:00 4505 4485
21/10/2005 10:50:00 5148 5128
24/10/2005 12:00:00 4925 4900
27/10/2005 12:10:00 4340 4310
28/10/2005 08:35:00 4130 4110
31/10/2005 11:10:00 3760 3745
02/11/2005 12:15:00 3720 3695
04/11/2005 11:30:00 4550 4525
07/11/2005 11:30:00 5165 5130
10/11/2005 11:35:00 4665 4640
14/11/2005 11:00:00 3675 3655
15/11/2005 12:15:00 3585 3565
17/11/2005 12:00:00 4095 4075
18/11/2005 12:15:00 4350 4325
21/11/2005 09:05:00 4970 4945
22/11/2005 13:30:00 4790 4760
23/11/2005 11:15:00 4845 4815
25/11/2005 11:00:00 4440 4415
28/11/2005 12:30:00 4010 3990
30/11/2005 12:20:00 3710 3680
05/12/2005 09:15:00 5390 5360
07/12/2005 09:25:00 4850 4825
09/12/2005 09:50:00 4250 4225
12/12/2005 10:20:00 3820 3800
19/12/2005 12:40:00 4700 4680
21/12/2005 10:35:00 5200 5170
22/12/2005 11:30:00 5125 5090
23/12/2005 11:00:00 4990 4960
26/12/2005 11:25:00 4420 4390
28/12/2005 10:00:00 4130 4115
30/12/2005 13:15:00 3970 3950
31/12/2005 11:35:00 4255 4240