05/01/2004 13:00:00 4080 4060
13/01/2004 12:15:00 5290 5280
15/01/2004 12:00:00 5210 5190
19/01/2004 13:15:00 4260 4240
20/01/2004 13:10:00 3950 3928
21/01/2004 12:30:00 3840 3825
23/01/2004 12:20:00 4390 4374
26/01/2004 11:45:00 5330 5312
29/01/2004 09:50:00 4685 4662
30/01/2004 10:30:00 4655 4632
02/02/2004 13:00:00 4440 4421
05/02/2004 12:45:00 4040 4020
06/02/2004 13:20:00 3940 3925
09/02/2004 14:00:00 3990 3970
11/02/2004 09:30:00 5400 5370
12/02/2004 13:50:00 4970 4940
16/02/2004 15:25:00 5145 5120
19/02/2004 14:15:00 3715 3690
24/02/2004 11:30:00 5160 5145
25/02/2004 10:30:00 5360 5332
26/02/2004 10:00:00 5210 5190
27/02/2004 11:25:00 5140 5120
01/03/2004 13:00:00 4783 4770
03/03/2004 12:15:00 4255 4240
05/03/2004 11:45:00 4045 4035
08/03/2004 13:05:00 3890 3880
10/03/2004 11:00:00 5480 5465
11/03/2004 12:50:00 4955 4930
17/03/2004 11:30:00 4050 4020
19/03/2004 11:45:00 3945 3920
22/03/2004 12:15:00 4190 4175
26/03/2004 12:00:00 4910 4895
29/03/2004 11:15:00 4745 4725
01/04/2004 11:10:00 4200 4200
06/04/2004 12:20:00 3850 3850
09/04/2004 12:25:00 5230 5215
12/04/2004 11:40:00 4930 4918
15/04/2004 12:00:00 4070 4040
19/04/2004 12:20:00 3880 3855
23/04/2004 11:05:00 5030 5020
26/04/2004 11:50:00 4920 4900
28/04/2004 10:45:00 4540 4525
04/05/2004 08:00:00 5550 5530
05/05/2004 10:45:00 4550 4538
10/05/2004 08:05:00 4550 4550
11/05/2004 11:30:00 4940 4920
13/05/2004 12:00:00 4510 4486
18/05/2004 09:05:00 4930 4920
24/05/2004 09:00:00 5080 5053
25/05/2004 11:40:00 5065 5050
26/05/2004 11:00:00 5010 5000
28/05/2004 16:15:00 4900 4882
01/06/2004 12:45:00 3830 3815
02/06/2004 10:30:00 4105 4090
07/06/2004 10:45:00 5340 5325
08/06/2004 12:40:00 5125 5100
09/06/2004 08:30:00 4440 4405
10/06/2004 10:45:00 4685 4655
11/06/2004 09:30:00 4210 4190
14/06/2004 08:15:00 4605 4585
15/06/2004 11:00:00 3985 3963
16/06/2004 11:40:00 3930 3910
18/06/2004 12:00:00 4080 4055
21/06/2004 12:30:00 4485 4460
22/06/2004 09:45:00 5225 5210
24/06/2004 11:10:00 5130 5115
01/07/2004 10:40:00 3860 3853
05/07/2004 09:15:00 5450 5430
07/07/2004 11:10:00 5290 5270
09/07/2004 11:00:00 4970 4940
12/07/2004 08:45:00 4222 4195
14/07/2004 09:10:00 4380 4355
16/07/2004 10:25:00 4270 4252
19/07/2004 12:40:00 3980 3962
20/07/2004 11:45:00 4572 4560
22/07/2004 09:15:00 5225 5210
27/07/2004 09:10:00 3980 3970
29/07/2004 10:40:00 3810 3800
30/07/2004 09:30:00 4310 4300
02/08/2004 11:40:00 4285 4265
04/08/2004 09:35:00 5485 5470
09/08/2004 08:50:00 4250 4230
16/08/2004 10:15:00 4600 4590
23/08/2004 08:25:00 4400 4380
30/08/2004 10:30:00 4345 4325
07/09/2004 10:50:00 4600 4570
09/09/2004 10:00:00 4140 4115
10/09/2004 10:20:00 4030 4010
13/09/2004 10:15:00 4200 4175
15/09/2004 12:00:00 3810 3790
16/09/2004 12:00:00 4080 4060
20/09/2004 11:50:00 5110 5095
21/09/2004 11:40:00 4980 4965
22/09/2004 10:30:00 4620 4600
23/09/2004 09:50:00 4160 4145
27/09/2004 11:15:00 3645 3632
29/09/2004 11:20:00 4065 4058
04/10/2004 08:35:00 4915 4890
06/10/2004 12:00:00 4820 4790
08/10/2004 10:20:00 4215 4180
11/10/2004 11:55:00 3770 3755
13/10/2004 11:30:00 3700 3695
18/10/2004 11:25:00 5115 5105
19/10/2004 11:25:00 5180 5170
20/10/2004 10:45:00 4860 4840
21/10/2004 09:00:00 4290 4272
22/10/2004 10:50:00 4290 4273
26/10/2004 09:45:00 4605 4590
27/10/2004 09:45:00 4395 4385
29/10/2004 09:25:00 5135 5120
01/11/2004 10:45:00 5140 5112
05/11/2004 10:30:00 4610 4580
08/11/2004 09:40:00 3890 3870
09/11/2004 10:20:00 3790 3770
11/11/2004 13:30:00 3800 3772
12/11/2004 11:30:00 3780 3760
15/11/2004 13:00:00 4250 4240
16/11/2004 09:40:00 5545 5520
17/11/2004 10:50:00 5440 5420
19/11/2004 11:20:00 5005 4990
22/11/2004 14:15:00 4950 4930
26/11/2004 09:30:00 4800 4785
29/11/2004 13:30:00 4005 3984
30/11/2004 99:99:99 4930 4930
02/12/2004 13:00:00 4840 4812
03/12/2004 14:20:00 4775 4750
04/12/2004 10:40:00 4940 4915
09/12/2004 09:20:00 4090 4080
13/12/2004 08:00:00 5630 5600
20/12/2004 10:45:00 4430 4415
23/12/2004 10:00:00 4210 4200
24/12/2004 10:45:00 4200 4190
27/12/2004 12:00:00 4385 4370
28/12/2004 10:45:00 5100 5085
31/12/2004 10:50:00 5375 5355