02/01/2002 10:45:00 5440 5420
03/01/2002 10:35:00 5610 5610
06/01/2002 11:40:00 5050 5050
07/01/2002 12:40:00 5000 5000
09/01/2002 10:35:00 3975 3975
11/01/2002 11:30:00 3980 3980
14/01/2002 13:30:00 3960 3960
16/01/2002 11:30:00 4970 4970
18/01/2002 12:30:00 4985 4985
21/01/2002 12:00:00 5150 5150
22/01/2002 12:15:00 5040 5040
23/01/2002 13:00:00 4980 4980
25/01/2002 12:15:00 4350 4350
28/01/2002 12:00:00 3890 3890
31/01/2002 12:30:00 4670 4670
01/02/2002 13:00:00 4785 4785
04/02/2002 11:50:00 4310 4310
05/02/2002 13:30:00 5246 5246
06/02/2002 12:20:00 4850 4850
07/02/2002 13:00:00 4660 4660
08/02/2002 12:20:00 4225 4225
11/02/2002 11:30:00 4180 4180
13/02/2002 12:00:00 4300 4300
14/02/2002 13:10:00 4065 4064
15/02/2002 12:00:00 4710 4712
18/02/2002 13:20:00 4810 4810
19/02/2002 13:45:00 4890 4890
20/02/2002 13:50:00 5001 5001
22/02/2002 13:15:00 4860 4860
25/02/2002 13:30:00 4030 4030
26/02/2002 12:30:00 3675 3675
27/02/2002 14:00:00 3545 3545
28/02/2002 11:45:00 4350 4350
01/03/2002 12:00:00 4630 4630
02/03/2002 10:30:00 5615 5615
04/03/2002 13:15:00 4982 4982
05/03/2002 13:00:00 5190 5190
07/03/2002 12:15:00 4820 4820
11/03/2002 10:30:00 4270 4270
12/03/2002 11:20:00 4110 4110
13/03/2002 11:45:00 4140 4140
14/03/2002 13:30:00 3862 3862
15/03/2002 13:00:00 4002 4002
18/03/2002 12:00:00 4970 4970
19/03/2002 12:45:00 4860 4860
20/03/2002 12:30:00 5022 5020
21/03/2002 13:00:00 5003 5003
22/03/2002 12:30:00 4980 4980
25/03/2002 13:15:00 4350 4350
26/03/2002 13:30:00 4040 4040
27/03/2002 12:00:00 3520 3520
29/03/2002 09:45:00 5313 5313
01/04/2002 09:15:00 5580 5580
03/04/2002 11:30:00 5273 5273
04/04/2002 13:00:00 5050 5050
05/04/2002 09:30:00 4430 4430
08/04/2002 11:30:00 3960 3960
09/04/2002 12:00:00 3860 3860
10/04/2002 11:10:00 3850 3850
12/04/2002 11:25:00 4125 4125
15/04/2002 12:00:00 4522 4522
16/04/2002 12:00:00 4770 4770
17/04/2002 12:20:00 4842 4842
18/04/2002 12:30:00 4960 4960
19/04/2002 11:00:00 5113 5113
22/04/2002 13:00:00 4690 4690
23/04/2002 11:40:00 4025 4025
24/04/2002 12:00:00 3790 3790
25/04/2002 12:15:00 3615 3615
26/04/2002 11:00:00 3945 3945
29/04/2002 11:30:00 4755 4755
02/05/2002 10:00:00 5130 5130
06/05/2002 10:30:00 4235 4235
06/05/2002 11:00:00 4270 4270
07/05/2002 11:30:00 4160 4160
08/05/2002 10:15:00 4101 4101
09/05/2002 12:50:00 4085 4085
13/05/2002 11:00:00 4555 4555
14/05/2002 12:00:00 4345 4353
16/05/2002 11:45:00 4923 4923
17/05/2002 09:30:00 5225 5225
20/05/2002 12:00:00 4845 4845
21/05/2002 12:00:00 4525 4525
22/05/2002 11:15:00 4010 4010
24/05/2002 11:00:00 3712 3712
27/05/2002 11:15:00 4330 4330
29/05/2002 12:00:00 4580 4580
31/05/2002 10:15:00 5172 5172
03/06/2002 12:00:00 4862 4862
05/06/2002 09:05:00 4200 4200
07/06/2002 09:30:00 4220 4227
10/06/2002 10:30:00 4320 4320
11/06/2002 11:20:00 4188 4188
13/06/2002 11:00:00 4880 4880
14/06/2002 12:00:00 4760 4760
17/06/2002 09:30:00 4730 4730
18/06/2002 11:30:00 4948 4948
20/06/2002 11:30:00 4290 4290
24/06/2002 12:20:00 3680 3680
25/06/2002 16:00:00 4280 4280
26/06/2002 10:15:00 4795 4795
27/06/2002 11:15:00 4795 4795
01/07/2002 11:15:00 5107 5107
02/07/2002 10:30:00 4830 4830
04/07/2002 11:50:00 4670 4670
05/07/2002 11:00:00 4280 4280
08/07/2002 11:15:00 3850 3850
10/07/2002 09:45:00 4740 4740
11/07/2002 11:00:00 4465 4465
12/07/2002 10:15:00 5105 5105
15/07/2002 10:00:00 5222 5222
16/07/2002 10:15:00 4999 4999
18/07/2002 11:05:00 4580 4580
19/07/2002 10:15:00 4070 4070
22/07/2002 12:30:00 3807 3807
23/07/2002 10:40:00 4120 4120
26/07/2002 12:15:00 4150 4150
29/07/2002 09:00:00 5110 5110
31/07/2002 11:00:00 5020 5020
01/08/2002 10:30:00 4792 4792
02/08/2002 10:00:00 4465 4465
05/08/2002 12:45:00 4245 4245
06/08/2002 13:00:00 4020 4020
07/08/2002 10:50:00 3906 3906
08/08/2002 11:45:00 3700 3700
09/08/2002 10:30:00 4530 4530
12/08/2002 10:30:00 5405 5405
14/08/2002 10:30:00 5295 5295
17/08/2002 10:20:00 4215 4215
19/08/2002 11:30:00 3875 3875
20/08/2002 12:00:00 3772 3772
21/08/2002 11:40:00 3755 3755
22/08/2002 12:30:00 3620 3620
23/08/2002 12:00:00 3875 3875
26/08/2002 10:45:00 5040 5040
28/08/2002 11:20:00 5060 5060
01/09/2002 10:45:00 4400 4400
02/09/2002 11:30:00 4340 4340
04/09/2002 12:15:00 3887 3887
05/09/2002 10:30:00 3860 3860
09/09/2002 11:00:00 4875 4875
10/09/2002 11:00:00 5250 5250
11/09/2002 11:00:00 5395 5395
13/09/2002 10:15:00 4941 4941
16/09/2002 11:00:00 4052 4052
17/09/2002 10:00:00 3945 3945
18/09/2002 10:45:00 3855 3855
19/09/2002 11:30:00 3726 3726
23/09/2002 10:00:00 4980 4980
25/09/2002 11:00:00 4890 4890
26/09/2002 11:00:00 5025 5025
30/09/2002 11:15:00 4690 4690
01/10/2002 11:30:00 4458 4458
03/10/2002 11:45:00 3855 3855
07/10/2002 11:30:00 3918 3918
09/10/2002 12:00:00 4610 4610
10/10/2002 11:30:00 5173 5173
14/10/2002 10:30:00 4367 4367
14/10/2002 11:00:00 4452 4452
15/10/2002 12:00:00 4358 4358
16/10/2002 11:15:00 3960 3960
17/10/2002 11:15:00 3831 3831
18/10/2002 11:15:00 3710 3710
21/10/2002 17:10:00 5070 5070
22/10/2002 09:35:00 5060 5060
25/10/2002 10:00:00 5270 5270
28/10/2002 12:10:00 5000 5000
29/10/2002 11:30:00 4861 4861
30/10/2002 12:05:00 4760 4760
04/11/2002 12:00:00 3438 3438
06/11/2002 13:15:00 3535 3535
07/11/2002 11:45:00 4657 4657
09/11/2002 13:30:00 4700 4700
11/11/2002 12:00:00 5060 5060
15/11/2002 17:30:00 5140 5140
18/11/2002 12:00:00 3850 3830
21/11/2002 11:05:00 4510 4502
25/11/2002 11:50:00 4250 4230
28/11/2002 09:10:00 4250 4230
02/12/2002 13:30:00 4140 4110
04/12/2002 11:30:00 3950 3945
10/12/2002 11:50:00 5085 5085
12/12/2002 11:50:00 4720 4740
16/12/2002 12:20:00 4100 4070
17/12/2002 12:15:00 3860 3850
23/12/2002 11:05:00 5300 5285
27/12/2002 14:00:00 5308 5308
30/12/2002 12:20:00 4270 4270
31/12/2002 11:50:00 3920 3920