01/01/2001 14:40:00 4705 4705
04/01/2001 17:15:00 4885 4880
08/01/2001 13:30:00 4001 4001
10/01/2001 13:00:00 3650 3650
12/01/2001 09:35:00 3840 3840
15/01/2001 10:25:00 5280 5280
16/01/2001 13:35:00 5265 5265
18/01/2001 13:00:00 4980 4975
22/01/2001 13:20:00 4160 4160
24/01/2001 11:15:00 4500 4500
29/01/2001 12:00:00 5125 5125
31/01/2001 12:20:00 5230 5230
03/02/2001 10:40:00 4460 4460
05/02/2001 13:00:00 4370 4370
07/02/2001 13:40:00 3780 3780
09/02/2001 12:50:00 3925 3925
12/02/2001 13:00:00 5040 5040
13/02/2001 11:35:00 5518 5518
15/02/2001 10:45:00 4915 4915
19/02/2001 11:30:00 4165 4165
22/02/2001 13:00:00 3875 3875
26/02/2001 10:10:00 5400 5398
28/02/2001 11:15:00 5327 5327
02/03/2001 11:45:00 5120 5120
05/03/2001 11:45:00 4340 4340
06/03/2001 11:30:00 3975 3975
09/03/2001 12:30:00 3670 3670
12/03/2001 12:30:00 4555 4555
13/03/2001 12:10:00 5023 5023
15/03/2001 12:00:00 5150 5150
16/03/2001 13:10:00 5000 5000
19/03/2001 10:45:00 4350 4350
20/03/2001 12:05:00 4280 4280
21/03/2001 11:30:00 4115 4115
23/03/2001 13:00:00 3820 3820
26/03/2001 09:45:00 5310 5310
29/03/2001 10:40:00 5450 5450
02/04/2001 11:10:00 4700 4700
03/04/2001 09:50:00 4200 4200
04/04/2001 11:30:00 4102 4102
06/04/2001 10:50:00 3965 3965
09/04/2001 10:45:00 4930 4930
11/04/2001 11:00:00 5223 5223
13/04/2001 15:30:00 4090 4090
16/04/2001 11:20:00 4655 4655
19/04/2001 11:00:00 4070 4070
24/04/2001 11:00:00 4519 4519
25/04/2001 13:00:00 3920 3920
27/04/2001 11:00:00 5240 5240
30/04/2001 10:00:00 4785 4785
03/05/2001 08:45:00 4205 4205
07/05/2001 11:35:00 3915 3915
09/05/2001 11:10:00 4735 4735
10/05/2001 11:00:00 5016 5016
12/05/2001 16:25:00 3940 3940
14/05/2001 09:20:00 4740 4740
16/05/2001 11:10:00 4570 4570
17/05/2001 12:00:00 4510 4510
18/05/2001 11:35:00 4230 4230
21/05/2001 11:00:00 3895 3895
23/05/2001 09:20:00 5075 5075
23/05/2001 10:00:00 4760 4760
25/05/2001 09:30:00 5425 5425
26/05/2001 16:25:00 3730 3730
28/05/2001 10:30:00 5200 5200
30/05/2001 17:00:00 4421 4423
01/06/2001 11:30:00 4152 4152
02/06/2001 16:30:00 5278 5278
04/06/2001 12:00:00 3752 3752
05/06/2001 11:30:00 4690 4690
08/06/2001 11:00:00 4783 4783
11/06/2001 10:00:00 5150 5150
13/06/2001 11:25:00 4950 4950
15/06/2001 10:45:00 4490 4490
16/06/2001 15:30:00 5098 5100
18/06/2001 11:30:00 3920 3920
19/06/2001 10:40:00 3875 3875
22/06/2001 10:45:00 4545 4545
25/06/2001 11:45:00 5110 5110
28/06/2001 12:30:00 5150 5150
02/07/2001 11:30:00 3895 3895
04/07/2001 11:30:00 3865 3865
06/07/2001 10:00:00 4810 4810
09/07/2001 10:30:00 5150 5150
11/07/2001 12:00:00 4990 4990
12/07/2001 17:15:00 4095 4095
14/07/2001 12:15:00 4920 4920
15/07/2001 16:30:00 4815 4815
16/07/2001 11:45:00 4370 4370
18/07/2001 11:30:00 3805 3805
19/07/2001 12:00:00 3680 3680
22/07/2001 18:00:00 4810 4810
23/07/2001 11:00:00 5020 5020
24/07/2001 16:00:00 3450 3450
01/08/2001 11:00:00 3920 3920
06/08/2001 16:20:00 3980 3980
08/08/2001 17:00:00 3740 3740
10/08/2001 11:30:00 5133 5133
13/08/2001 11:00:00 4690 4690
14/08/2001 10:45:00 4195 4195
16/08/2001 10:45:00 3850 3850
20/08/2001 11:00:00 4525 4525
22/08/2001 11:45:00 4906 4906
24/08/2001 12:15:00 5090 5090
27/08/2001 11:30:00 4572 4572
29/08/2001 11:30:00 4022 4022
03/09/2001 11:30:00 4001 4001
07/09/2001 11:40:00 4850 4850
10/09/2001 11:00:00 3935 3935
12/09/2001 11:50:00 4560 4560
17/09/2001 11:25:00 3645 3645
19/09/2001 11:35:00 4325 4325
21/09/2001 10:15:00 5365 5365
24/09/2001 11:30:00 4890 4890
25/09/2001 11:45:00 4680 4680
26/09/2001 12:00:00 4433 4433
27/09/2001 10:00:00 4001 4001
28/09/2001 12:00:00 3932 3932
01/10/2001 10:30:00 4010 4080
05/10/2001 08:10:00 5400 5400
08/10/2001 08:10:00 4810 4800
11/10/2001 08:20:00 4000 4000
15/10/2001 08:15:00 4830 4830
17/10/2001 11:00:00 4090 4090
19/10/2001 11:30:00 4628 4628
22/10/2001 10:15:00 5010 5010
24/10/2001 11:00:00 4630 4630
29/10/2001 11:05:00 3710 3710
31/10/2001 12:00:00 3562 3562
05/11/2001 13:00:00 4425 4425
08/11/2001 11:40:00 4970 4970
12/11/2001 11:30:00 3635 3635
14/11/2001 13:15:00 3543 3543
15/11/2001 11:00:00 4010 4010
19/11/2001 09:08:00 5250 5250
20/11/2001 10:00:00 5115 5115
22/11/2001 12:00:00 4985 4985
26/11/2001 12:08:00 4270 4270
27/11/2001 10:00:00 3980 3980
29/11/2001 09:40:00 4350 4350
29/11/2001 10:30:00 4075 4050
03/12/2001 13:00:00 4150 4140
05/12/2001 12:00:00 5160 5160
10/12/2001 09:00:00 3860 3860
13/12/2001 11:35:00 4745 4745
13/12/2001 12:00:00 3700 3700
14/12/2001 12:00:00 3790 3790
17/12/2001 11:00:00 4941 4941
18/12/2001 17:15:00 4250 4250
19/12/2001 14:00:00 4390 4390
20/12/2001 11:15:00 5065 5065
23/12/2001 17:30:00 4465 4465
24/12/2001 10:15:00 4240 4240
26/12/2001 12:00:00 4255 4255
31/12/2001 10:15:00 4851 4851