03/01/2000 12:05:00 4150 4150
05/01/2000 11:40:00 4135 4135
10/01/2000 12:10:00 4955 4955
14/01/2000 13:00:00 5265 5265
17/01/2000 11:30:00 4216 4216
20/01/2000 12:10:00 3730 3730
21/01/2000 13:25:00 3620 3620
24/01/2000 11:30:00 5335 5335
31/01/2000 11:45:00 4460 4460
07/02/2000 12:30:00 4465 4465
11/02/2000 11:20:00 5490 5490
11/02/2000 12:00:00 5420 5420
14/02/2000 12:30:00 5002 5002
18/02/2000 12:00:00 3830 3830
21/02/2000 12:00:00 4595 4595
24/02/2000 13:00:00 3910 3910
28/02/2000 12:00:00 4940 4940
29/02/2000 11:15:00 4550 4550
01/03/2000 13:00:00 4580 4580
06/03/2000 10:00:00 5030 5030
06/03/2000 11:00:00 4555 4555
08/03/2000 13:00:00 4120 4120
09/03/2000 12:30:00 4670 4670
10/03/2000 13:00:00 4740 4740
13/03/2000 12:00:00 5180 5180
15/03/2000 12:00:00 4530 4530
17/03/2000 10:20:00 4080 4080
20/03/2000 12:00:00 4000 4000
24/03/2000 11:30:00 5260 5260
27/03/2000 11:00:00 5012 5012
29/03/2000 10:50:00 4495 4495
31/03/2000 12:15:00 4160 4160
03/04/2000 11:30:00 3895 3895
07/04/2000 10:45:00 5225 5225
10/04/2000 11:35:00 5275 5275
13/04/2000 11:15:00 4326 4326
17/04/2000 10:25:00 3375 3375
18/04/2000 11:40:00 4050 4050
24/04/2000 11:00:00 5200 5200
28/04/2000 11:00:00 4455 4455
02/05/2000 09:15:00 4520 4520
04/05/2000 12:30:00 3640 3640
05/05/2000 10:35:00 4875 4875
08/05/2000 11:15:00 5330 5330
09/05/2000 12:40:00 5125 5125
11/05/2000 11:45:00 4855 4855
16/05/2000 12:00:00 3780 3780
18/05/2000 10:45:00 4435 4435
22/05/2000 12:00:00 4820 4820
29/05/2000 11:05:00 4130 4130
29/05/2000 11:30:00 4062 4062
02/06/2000 11:30:00 3850 3850
06/06/2000 10:00:00 5429 5429
08/06/2000 11:00:00 5140 5140
12/06/2000 13:10:00 4590 4590
15/06/2000 12:40:00 3810 3810
19/06/2000 13:15:00 4030 4030
27/06/2000 09:40:00 4069 4069
28/06/2000 09:45:00 3947 3947
29/06/2000 12:00:00 3820 3820
30/06/2000 10:50:00 3770 3770
03/07/2000 11:30:00 4450 4450
05/07/2000 08:30:00 5330 5330
07/07/2000 10:30:00 5180 5180
10/07/2000 10:45:00 4350 4350
13/07/2000 12:40:00 4065 4065
14/07/2000 11:00:00 3983 3983
17/07/2000 11:50:00 4115 4115
24/07/2000 09:30:00 4625 4625
31/07/2000 11:30:00 3852 3852
02/08/2000 12:30:00 4153 4153
07/08/2000 09:40:00 4591 4591
10/08/2000 10:10:00 4122 4122
16/08/2000 12:20:00 3915 3915
17/08/2000 10:30:00 4902 4902
21/08/2000 09:30:00 5115 5115
23/08/2000 11:00:00 4815 4815
25/08/2000 11:25:00 3982 3982
28/08/2000 09:35:00 4365 4365
29/08/2000 11:10:00 3890 3890
31/08/2000 11:45:00 4330 4330
04/09/2000 12:45:00 4910 4915
08/09/2000 11:00:00 4190 4190
11/09/2000 09:25:00 4290 4290
12/09/2000 10:45:00 3965 3965
14/09/2000 12:00:00 3756 3759
19/09/2000 09:00:00 5110 5110
22/09/2000 09:00:00 4120 4120
25/09/2000 10:30:00 3690 3690
27/09/2000 08:50:00 5016 5016
02/10/2000 12:00:00 4918 4918
05/10/2000 12:05:00 4890 4890
06/10/2000 11:15:00 4625 4625
09/10/2000 11:00:00 3945 3945
14/10/2000 09:30:00 5130 5130
16/10/2000 09:25:00 5560 5560
17/10/2000 10:00:00 5500 5500
19/10/2000 10:20:00 5190 5190
21/10/2000 10:00:00 4320 4320
23/10/2000 12:30:00 4216 4216
24/10/2000 12:00:00 3725 3725
27/10/2000 11:10:00 4020 4020
30/10/2000 10:20:00 5240 5240
31/10/2000 12:00:00 4810 4810
01/11/2000 09:30:00 5270 5270
06/11/2000 10:50:00 4310 4310
08/11/2000 10:55:00 3842 3842
10/11/2000 11:00:00 3727 3727
13/11/2000 12:00:00 4060 4060
14/11/2000 13:20:00 3900 3900
15/11/2000 11:45:00 5060 5060
17/11/2000 12:30:00 5328 5328
20/11/2000 11:30:00 4465 4465
22/11/2000 12:00:00 4005 4005
23/11/2000 13:20:00 4166 4166
28/11/2000 10:30:00 5030 5032
30/11/2000 11:15:00 5128 5130
04/12/2000 09:00:00 4422 4422
06/12/2000 11:15:00 4345 4345
09/12/2000 10:27:00 3968 3968
11/12/2000 09:30:00 4965 4965
14/12/2000 10:19:00 5589 5579
18/12/2000 11:34:00 5074 5075
21/12/2000 11:55:00 4105 4105
25/12/2000 10:40:00 4480 4475
27/12/2000 10:45:00 4985 4980
28/12/2000 12:00:00 4754 4755