27/02/1997 11:30:00 5325 5300
03/03/1997 12:05:00 5033 5020
06/03/1997 11:45:00 3985 3960
07/03/1997 12:00:00 3750 3770
10/03/1997 11:15:00 4820 4785
11/03/1997 13:00:00 4240 4200
15/03/1997 13:00:00 5170 5141
18/03/1997 11:00:00 4305 4280
20/03/1997 14:00:00 4480 4460
26/03/1997 11:40:00 4640 4615
27/03/1997 12:00:00 4660 4635
04/04/1997 11:45:00 3770 3750
07/04/1997 11:10:00 4130 4100
08/04/1997 10:15:00 4530 4496
10/04/1997 10:10:00 5565 5540
14/04/1997 10:40:00 4920 4900
16/04/1997 11:00:00 4470 4449
24/04/1997 11:10:00 5175 5140
28/04/1997 09:30:00 5175 5160
30/04/1997 12:15:00 5055 5030
05/05/1997 11:15:00 3750 3730
07/05/1997 12:00:00 3885 3880
14/05/1997 11:50:00 4975 4955
17/05/1997 10:45:00 4165 4140
22/05/1997 11:00:00 4190 4170
25/05/1997 14:05:00 3710 3695
27/05/1997 09:40:00 5270 5250
02/06/1997 12:30:00 3945 3945
03/06/1997 12:15:00 3700 3680
06/06/1997 12:00:00 4020 4000
09/06/1997 12:00:00 4890 4860
12/06/1997 12:00:00 5050 5020
23/06/1997 10:10:00 5375 5345
26/06/1997 09:45:00 5070 5042
29/06/1997 11:00:00 4350 4320
30/06/1997 12:45:00 4490 4480
02/07/1997 11:40:00 3760 3730
04/07/1997 11:45:00 3895 3875
07/07/1997 11:15:00 4765 4722
10/07/1997 11:10:00 5175 5160
14/07/1997 11:35:00 4715 4690
15/07/1997 11:35:00 4405 4380
17/07/1997 11:50:00 3875 3860
21/07/1997 10:45:00 5185 5160
22/07/1997 10:15:00 5325 5300
24/07/1997 10:00:00 5590 5570
29/07/1997 10:20:00 3320 3305
30/07/1997 11:00:00 3945 3930
05/08/1997 08:45:00 5425 5400
07/08/1997 10:40:00 4155 4125
08/08/1997 09:20:00 5270 5240
11/08/1997 11:00:00 4975 4953
13/08/1997 10:00:00 4275 4260
18/08/1997 10:30:00 4200 4180
20/08/1997 08:40:00 5735 5700
22/08/1997 09:10:00 5555 5550
25/08/1997 11:15:00 4995 4968
27/08/1997 10:15:00 4155 4140
01/09/1997 10:00:00 4490 4470
08/09/1997 09:45:00 5135 5110
12/09/1997 10:00:00 4020 4000
17/09/1997 09:20:00 5135 5110
19/09/1997 11:00:00 5070 5030
23/09/1997 09:05:00 4505 4485
25/09/1997 09:45:00 4105 4080
29/09/1997 10:40:00 3885 3860
30/09/1997 12:00:00 3650 3625
02/10/1997 09:45:00 4835 4810
06/10/1997 10:35:00 5150 5128
08/10/1997 15:45:00 4255 4235
10/10/1997 10:25:00 4505 4480
28/10/1997 10:25:00 3935 3920
29/10/1997 10:45:00 3920 3900
30/10/1997 11:05:00 3915 3900
31/10/1997 13:55:00 3710 3700
03/11/1997 11:30:00 4710 4685
04/11/1997 12:00:00 4785 4755
05/11/1997 12:15:00 4870 4855
07/11/1997 11:40:00 5185 5155
10/11/1997 10:45:00 3985 3965
13/11/1997 13:50:00 4000 3885
17/11/1997 11:15:00 4970 4945
19/11/1997 12:50:00 4905 4885
24/11/1997 10:30:00 4205 4185
28/11/1997 10:20:00 4125 4100
01/12/1997 10:25:00 4855 4852
03/12/1997 13:15:00 4250 4245
09/12/1997 10:30:00 4130 4130
11/12/1997 10:30:00 3955 3950
30/12/1997 13:20:00 3745 3740