05/12/2012;0:10:00;5008
05/12/2012;0:20:00;4979
05/12/2012;0:30:00;4935
05/12/2012;0:40:00;4893
05/12/2012;0:50:00;4865
05/12/2012;1:00:00;4814
05/12/2012;1:10:00;4775
05/12/2012;1:20:00;4726
05/12/2012;1:30:00;4688
05/12/2012;1:40:00;4643
05/12/2012;1:50:00;4599
05/12/2012;2:00:00;4545
05/12/2012;2:10:00;4504
05/12/2012;2:20:00;4461
05/12/2012;2:30:00;4410
05/12/2012;2:40:00;4365
05/12/2012;2:50:00;4316
05/12/2012;3:00:00;4283
05/12/2012;3:10:00;4241
05/12/2012;3:20:00;4206
05/12/2012;3:30:00;4169
05/12/2012;3:40:00;4139
05/12/2012;3:50:00;4111
05/12/2012;4:00:00;4092
05/12/2012;4:10:00;4064
05/12/2012;4:20:00;4048
05/12/2012;4:30:00;4029
05/12/2012;4:40:00;4027
05/12/2012;4:50:00;4017
05/12/2012;5:00:00;4013
05/12/2012;5:10:00;4016
05/12/2012;5:20:00;4019
05/12/2012;5:30:00;4023
05/12/2012;5:40:00;4032
05/12/2012;5:50:00;4052
05/12/2012;6:00:00;4069
05/12/2012;6:10:00;4089
05/12/2012;6:20:00;4125
05/12/2012;6:30:00;4150
05/12/2012;6:40:00;4188
05/12/2012;6:50:00;4229
05/12/2012;7:00:00;4268
05/12/2012;7:10:00;4320
05/12/2012;7:20:00;4366
05/12/2012;7:30:00;4423
05/12/2012;7:40:00;4461
05/12/2012;7:50:00;4513
05/12/2012;8:00:00;4559
05/12/2012;8:10:00;4620
05/12/2012;8:20:00;4665
05/12/2012;8:30:00;4722
05/12/2012;8:40:00;4764
05/12/2012;8:50:00;4816
05/12/2012;9:00:00;4859
05/12/2012;9:10:00;4906
05/12/2012;9:20:00;4944
05/12/2012;9:30:00;4995
05/12/2012;9:40:00;5022
05/12/2012;9:50:00;5066
05/12/2012;10:00:00;5095
05/12/2012;10:10:00;5125
05/12/2012;10:20:00;5143
05/12/2012;10:30:00;5175
05/12/2012;10:40:00;5186
05/12/2012;10:50:00;5203
05/12/2012;11:00:00;5207
05/12/2012;11:10:00;5217
05/12/2012;11:20:00;5217
05/12/2012;11:30:00;5212
05/12/2012;11:40:00;5214
05/12/2012;11:50:00;5199
05/12/2012;12:00:00;5195
05/12/2012;12:10:00;5180
05/12/2012;12:20:00;5164
05/12/2012;12:30:00;5140
05/12/2012;12:40:00;5126
05/12/2012;12:50:00;5092
05/12/2012;13:00:00;5066
05/12/2012;13:10:00;5029
05/12/2012;13:20:00;5003
05/12/2012;13:30:00;4961
05/12/2012;13:40:00;4921
05/12/2012;13:50:00;4884
05/12/2012;14:00:00;4832
05/12/2012;14:10:00;4792
05/12/2012;14:20:00;4783
05/12/2012;14:30:00;4716
05/12/2012;14:40:00;4665
05/12/2012;14:50:00;4624
05/12/2012;15:00:00;4578
05/12/2012;15:10:00;4542
05/12/2012;15:20:00;4499
05/12/2012;15:30:00;4454
05/12/2012;15:40:00;4423
05/12/2012;15:50:00;4380
05/12/2012;16:00:00;4356
05/12/2012;16:10:00;4318
05/12/2012;16:20:00;4296
05/12/2012;16:30:00;4268
05/12/2012;16:40:00;4238
05/12/2012;16:50:00;4220
05/12/2012;17:00:00;4199
05/12/2012;17:10:00;4187
05/12/2012;17:20:00;4181
05/12/2012;17:30:00;4169
05/12/2012;17:40:00;4176
05/12/2012;17:50:00;4169
05/12/2012;18:00:00;4184
05/12/2012;18:10:00;4186
05/12/2012;18:20:00;4206
05/12/2012;18:30:00;4213
05/12/2012;18:40:00;4229
05/12/2012;18:50:00;4263
05/12/2012;19:00:00;4292
05/12/2012;19:10:00;4320
05/12/2012;19:20:00;4359
05/12/2012;19:30:00;4391
05/12/2012;19:40:00;4430
05/12/2012;19:50:00;4465
05/12/2012;20:00:00;4496
05/12/2012;20:10:00;4546
05/12/2012;20:20:00;4582
05/12/2012;20:30:00;4627
05/12/2012;20:40:00;4673
05/12/2012;20:50:00;4709
05/12/2012;21:00:00;4747
05/12/2012;21:10:00;4783
05/12/2012;21:20:00;4821
05/12/2012;21:30:00;4851
05/12/2012;21:40:00;4884
05/12/2012;21:50:00;4920
05/12/2012;22:00:00;4950
05/12/2012;22:10:00;4969
05/12/2012;22:20:00;4998
05/12/2012;22:30:00;5020
05/12/2012;22:40:00;5036
05/12/2012;22:50:00;5058
05/12/2012;23:00:00;5068
05/12/2012;23:10:00;5077
05/12/2012;23:20:00;5078
05/12/2012;23:30:00;5086
05/12/2012;23:40:00;5080
05/12/2012;23:50:00;5078
06/12/2012;0:00:00;5068