02/12/2012;0:10:00;4414
02/12/2012;0:20:00;4350
02/12/2012;0:30:00;4292
02/12/2012;0:40:00;4230
02/12/2012;0:50:00;4180
02/12/2012;1:00:00;4121
02/12/2012;1:10:00;4057
02/12/2012;1:20:00;4015
02/12/2012;1:30:00;3965
02/12/2012;1:40:00;3917
02/12/2012;1:50:00;3884
02/12/2012;2:00:00;3848
02/12/2012;2:10:00;3829
02/12/2012;2:20:00;3802
02/12/2012;2:30:00;3782
02/12/2012;2:40:00;3769
02/12/2012;2:50:00;3769
02/12/2012;3:00:00;3770
02/12/2012;3:10:00;3762
02/12/2012;3:20:00;3775
02/12/2012;3:30:00;3791
02/12/2012;3:40:00;3809
02/12/2012;3:50:00;3843
02/12/2012;4:00:00;3872
02/12/2012;4:10:00;3917
02/12/2012;4:20:00;3955
02/12/2012;4:30:00;4000
02/12/2012;4:40:00;4058
02/12/2012;4:50:00;4113
02/12/2012;5:00:00;4175
02/12/2012;5:10:00;4236
02/12/2012;5:20:00;4303
02/12/2012;5:30:00;4364
02/12/2012;5:40:00;4431
02/12/2012;5:50:00;4503
02/12/2012;6:00:00;4576
02/12/2012;6:10:00;4634
02/12/2012;6:20:00;4711
02/12/2012;6:30:00;4784
02/12/2012;6:40:00;4845
02/12/2012;6:50:00;4918
02/12/2012;7:00:00;4980
02/12/2012;7:10:00;5037
02/12/2012;7:20:00;5102
02/12/2012;7:30:00;5140
02/12/2012;7:40:00;5200
02/12/2012;7:50:00;5232
02/12/2012;8:00:00;5281
02/12/2012;8:10:00;5316
02/12/2012;8:20:00;5344
02/12/2012;8:30:00;5359
02/12/2012;8:40:00;5373
02/12/2012;8:50:00;5392
02/12/2012;9:00:00;5388
02/12/2012;9:10:00;5399
02/12/2012;9:20:00;5386
02/12/2012;9:30:00;5381
02/12/2012;9:40:00;5353
02/12/2012;9:50:00;5336
02/12/2012;10:00:00;5315
02/12/2012;10:10:00;5283
02/12/2012;10:20:00;5251
02/12/2012;10:30:00;5221
02/12/2012;10:40:00;5174
02/12/2012;10:50:00;5132
02/12/2012;11:00:00;5085
02/12/2012;11:10:00;5034
02/12/2012;11:20:00;4983
02/12/2012;11:30:00;4929
02/12/2012;11:40:00;4884
02/12/2012;11:50:00;4817
02/12/2012;12:00:00;4748
02/12/2012;12:10:00;4690
02/12/2012;12:20:00;4632
02/12/2012;12:30:00;4569
02/12/2012;12:40:00;4513
02/12/2012;12:50:00;4455
02/12/2012;13:00:00;4408
02/12/2012;13:10:00;4358
02/12/2012;13:20:00;4303
02/12/2012;13:30:00;4266
02/12/2012;13:40:00;4218
02/12/2012;13:50:00;4176
02/12/2012;14:00:00;4145
02/12/2012;14:10:00;4102
02/12/2012;14:20:00;4078
02/12/2012;14:30:00;4062
02/12/2012;14:40:00;4041
02/12/2012;14:50:00;4024
02/12/2012;15:00:00;4017
02/12/2012;15:10:00;4019
02/12/2012;15:20:00;4015
02/12/2012;15:30:00;4029
02/12/2012;15:40:00;4027
02/12/2012;15:50:00;4044
02/12/2012;16:00:00;4059
02/12/2012;16:10:00;4087
02/12/2012;16:20:00;4116
02/12/2012;16:30:00;4155
02/12/2012;16:40:00;4189
02/12/2012;16:50:00;4236
02/12/2012;17:00:00;4279
02/12/2012;17:10:00;4327
02/12/2012;17:20:00;4376
02/12/2012;17:30:00;4430
02/12/2012;17:40:00;4483
02/12/2012;17:50:00;4540
02/12/2012;18:00:00;4603
02/12/2012;18:10:00;4664
02/12/2012;18:20:00;4716
02/12/2012;18:30:00;4770
02/12/2012;18:40:00;4830
02/12/2012;18:50:00;4892
02/12/2012;19:00:00;4948
02/12/2012;19:10:00;5000
02/12/2012;19:20:00;5059
02/12/2012;19:30:00;5101
02/12/2012;19:40:00;5147
02/12/2012;19:50:00;5183
02/12/2012;20:00:00;5213
02/12/2012;20:10:00;5247
02/12/2012;20:20:00;5270
02/12/2012;20:30:00;5291
02/12/2012;20:40:00;5301
02/12/2012;20:50:00;5318
02/12/2012;21:00:00;5323
02/12/2012;21:10:00;5327
02/12/2012;21:20:00;5321
02/12/2012;21:30:00;5303
02/12/2012;21:40:00;5293
02/12/2012;21:50:00;5276
02/12/2012;22:00:00;5247
02/12/2012;22:10:00;5221
02/12/2012;22:20:00;5191
02/12/2012;22:30:00;5163
02/12/2012;22:40:00;5116
02/12/2012;22:50:00;5079
02/12/2012;23:00:00;5031
02/12/2012;23:10:00;4983
02/12/2012;23:20:00;4933
02/12/2012;23:30:00;4884
02/12/2012;23:40:00;4828
02/12/2012;23:50:00;4770
03/12/2012;0:00:00;4708