22/09/2012;0:10:00;5062
22/09/2012;0:20:00;5035
22/09/2012;0:30:00;5007
22/09/2012;0:40:00;4969
22/09/2012;0:50:00;4931
22/09/2012;1:00:00;4893
22/09/2012;1:10:00;4856
22/09/2012;1:20:00;4803
22/09/2012;1:30:00;4767
22/09/2012;1:40:00;4719
22/09/2012;1:50:00;4671
22/09/2012;2:00:00;4624
22/09/2012;2:10:00;4574
22/09/2012;2:20:00;4523
22/09/2012;2:30:00;4472
22/09/2012;2:40:00;4426
22/09/2012;2:50:00;4374
22/09/2012;3:00:00;4318
22/09/2012;3:10:00;4270
22/09/2012;3:20:00;4222
22/09/2012;3:30:00;4174
22/09/2012;3:40:00;4129
22/09/2012;3:50:00;4089
22/09/2012;4:00:00;4052
22/09/2012;4:10:00;4020
22/09/2012;4:20:00;3984
22/09/2012;4:30:00;3958
22/09/2012;4:40:00;3928
22/09/2012;4:50:00;3912
22/09/2012;5:00:00;3892
22/09/2012;5:10:00;3880
22/09/2012;5:20:00;3873
22/09/2012;5:30:00;3866
22/09/2012;5:40:00;3866
22/09/2012;5:50:00;3875
22/09/2012;6:00:00;3886
22/09/2012;6:10:00;3901
22/09/2012;6:20:00;3925
22/09/2012;6:30:00;3944
22/09/2012;6:40:00;3980
22/09/2012;6:50:00;4020
22/09/2012;7:00:00;4059
22/09/2012;7:10:00;4098
22/09/2012;7:20:00;4129
22/09/2012;7:30:00;4174
22/09/2012;7:40:00;4218
22/09/2012;7:50:00;4274
22/09/2012;8:00:00;4337
22/09/2012;8:10:00;4380
22/09/2012;8:20:00;4435
22/09/2012;8:30:00;4492
22/09/2012;8:40:00;4542
22/09/2012;8:50:00;4587
22/09/2012;9:00:00;4640
22/09/2012;9:10:00;4695
22/09/2012;9:20:00;4741
22/09/2012;9:30:00;4774
22/09/2012;9:40:00;4822
22/09/2012;9:50:00;4857
22/09/2012;10:00:00;4906
22/09/2012;10:10:00;4936
22/09/2012;10:20:00;4972
22/09/2012;10:30:00;5005
22/09/2012;10:40:00;5037
22/09/2012;10:50:00;5055
22/09/2012;11:00:00;5067
22/09/2012;11:10:00;5079
22/09/2012;11:20:00;5084
22/09/2012;11:30:00;5094
22/09/2012;11:40:00;5096
22/09/2012;11:50:00;5091
22/09/2012;12:00:00;5087
22/09/2012;12:10:00;5076
22/09/2012;12:20:00;5070
22/09/2012;12:30:00;5047
22/09/2012;12:40:00;5032
22/09/2012;12:50:00;5012
22/09/2012;13:00:00;4989
22/09/2012;13:10:00;4971
22/09/2012;13:20:00;4943
22/09/2012;13:30:00;4914
22/09/2012;13:40:00;4886
22/09/2012;13:50:00;4847
22/09/2012;14:00:00;4815
22/09/2012;14:10:00;4778
22/09/2012;14:20:00;4741
22/09/2012;14:30:00;4702
22/09/2012;14:40:00;4665
22/09/2012;14:50:00;4618
22/09/2012;15:00:00;4571
22/09/2012;15:10:00;4533
22/09/2012;15:20:00;4490
22/09/2012;15:30:00;4448
22/09/2012;15:40:00;4406
22/09/2012;15:50:00;4360
22/09/2012;16:00:00;4320
22/09/2012;16:10:00;4281
22/09/2012;16:20:00;4245
22/09/2012;16:30:00;4214
22/09/2012;16:40:00;4186
22/09/2012;16:50:00;4155
22/09/2012;17:00:00;4135
22/09/2012;17:10:00;4107
22/09/2012;17:20:00;4091
22/09/2012;17:30:00;4074
22/09/2012;17:40:00;4068
22/09/2012;17:50:00;4062
22/09/2012;18:00:00;4051
22/09/2012;18:10:00;4044
22/09/2012;18:20:00;4044
22/09/2012;18:30:00;4045
22/09/2012;18:40:00;4054
22/09/2012;18:50:00;4066
22/09/2012;19:00:00;4080
22/09/2012;19:10:00;4110
22/09/2012;19:20:00;4127
22/09/2012;19:30:00;4164
22/09/2012;19:40:00;4196
22/09/2012;19:50:00;4228
22/09/2012;20:00:00;4266
22/09/2012;20:10:00;4308
22/09/2012;20:20:00;4350
22/09/2012;20:30:00;4390
22/09/2012;20:40:00;4425
22/09/2012;20:50:00;4470
22/09/2012;21:00:00;4504
22/09/2012;21:10:00;4546
22/09/2012;21:20:00;4587
22/09/2012;21:30:00;4631
22/09/2012;21:40:00;4669
22/09/2012;21:50:00;4704
22/09/2012;22:00:00;4734
22/09/2012;22:10:00;4776
22/09/2012;22:20:00;4804
22/09/2012;22:30:00;4833
22/09/2012;22:40:00;4862
22/09/2012;22:50:00;4880
22/09/2012;23:00:00;4906
22/09/2012;23:10:00;4925
22/09/2012;23:20:00;4941
22/09/2012;23:30:00;4952
22/09/2012;23:40:00;4960
22/09/2012;23:50:00;4966
23/09/2012;0:00:00;4961