09/08/2012;0:10:00;5000
09/08/2012;0:20:00;4979
09/08/2012;0:30:00;4957
09/08/2012;0:40:00;4932
09/08/2012;0:50:00;4911
09/08/2012;1:00:00;4883
09/08/2012;1:10:00;4853
09/08/2012;1:20:00;4820
09/08/2012;1:30:00;4789
09/08/2012;1:40:00;4755
09/08/2012;1:50:00;4719
09/08/2012;2:00:00;4677
09/08/2012;2:10:00;4639
09/08/2012;2:20:00;4596
09/08/2012;2:30:00;4558
09/08/2012;2:40:00;4514
09/08/2012;2:50:00;4484
09/08/2012;3:00:00;4444
09/08/2012;3:10:00;4409
09/08/2012;3:20:00;4371
09/08/2012;3:30:00;4339
09/08/2012;3:40:00;4297
09/08/2012;3:50:00;4265
09/08/2012;4:00:00;4238
09/08/2012;4:10:00;4204
09/08/2012;4:20:00;4189
09/08/2012;4:30:00;4154
09/08/2012;4:40:00;4136
09/08/2012;4:50:00;4136
09/08/2012;5:00:00;4155
09/08/2012;5:10:00;4108
09/08/2012;5:20:00;4088
09/08/2012;5:30:00;4116
09/08/2012;5:40:00;4117
09/08/2012;5:50:00;4112
09/08/2012;6:00:00;4112
09/08/2012;6:10:00;4127
09/08/2012;6:20:00;4124
09/08/2012;6:30:00;4148
09/08/2012;6:40:00;4150
09/08/2012;6:50:00;4176
09/08/2012;7:00:00;4182
09/08/2012;7:10:00;4223
09/08/2012;7:20:00;4238
09/08/2012;7:30:00;4269
09/08/2012;7:40:00;4296
09/08/2012;7:50:00;4334
09/08/2012;8:00:00;4371
09/08/2012;8:10:00;4413
09/08/2012;8:20:00;4455
09/08/2012;8:30:00;4486
09/08/2012;8:40:00;4527
09/08/2012;8:50:00;4577
09/08/2012;9:00:00;4634
09/08/2012;9:10:00;4651
09/08/2012;9:20:00;4700
09/08/2012;9:30:00;4725
09/08/2012;9:40:00;4779
09/08/2012;9:50:00;4794
09/08/2012;10:00:00;4837
09/08/2012;10:10:00;4869
09/08/2012;10:20:00;4897
09/08/2012;10:30:00;4910
09/08/2012;10:40:00;4923
09/08/2012;10:50:00;4943
09/08/2012;11:00:00;4962
09/08/2012;11:10:00;4972
09/08/2012;11:20:00;4992
09/08/2012;11:30:00;4999
09/08/2012;11:40:00;4997
09/08/2012;11:50:00;5002
09/08/2012;12:00:00;4990
09/08/2012;12:10:00;4972
09/08/2012;12:20:00;4960
09/08/2012;12:30:00;4945
09/08/2012;12:40:00;4931
09/08/2012;12:50:00;4908
09/08/2012;13:00:00;4896
09/08/2012;13:10:00;4875
09/08/2012;13:20:00;4845
09/08/2012;13:30:00;4832
09/08/2012;13:40:00;4800
09/08/2012;13:50:00;4769
09/08/2012;14:00:00;4735
09/08/2012;14:10:00;4704
09/08/2012;14:20:00;4654
09/08/2012;14:30:00;4625
09/08/2012;14:40:00;4593
09/08/2012;14:50:00;4563
09/08/2012;15:00:00;4525
09/08/2012;15:10:00;4498
09/08/2012;15:20:00;4467
09/08/2012;15:30:00;4424
09/08/2012;15:40:00;4391
09/08/2012;15:50:00;4361
09/08/2012;16:00:00;4317
09/08/2012;16:10:00;4289
09/08/2012;16:20:00;4263
09/08/2012;16:30:00;4237
09/08/2012;16:40:00;4216
09/08/2012;16:50:00;4195
09/08/2012;17:00:00;4173
09/08/2012;17:10:00;4156
09/08/2012;17:20:00;4142
09/08/2012;17:30:00;4137
09/08/2012;17:40:00;4131
09/08/2012;17:50:00;4123
09/08/2012;18:00:00;4123
09/08/2012;18:10:00;4129
09/08/2012;18:20:00;4123
09/08/2012;18:30:00;4131
09/08/2012;18:40:00;4141
09/08/2012;18:50:00;4165
09/08/2012;19:00:00;4177
09/08/2012;19:10:00;4198
09/08/2012;19:20:00;4217
09/08/2012;19:30:00;4247
09/08/2012;19:40:00;4269
09/08/2012;19:50:00;4295
09/08/2012;20:00:00;4316
09/08/2012;20:10:00;4356
09/08/2012;20:20:00;4390
09/08/2012;20:30:00;4417
09/08/2012;20:40:00;4437
09/08/2012;20:50:00;4482
09/08/2012;21:00:00;4512
09/08/2012;21:10:00;4557
09/08/2012;21:20:00;4587
09/08/2012;21:30:00;4614
09/08/2012;21:40:00;4630
09/08/2012;21:50:00;4689
09/08/2012;22:00:00;4726
09/08/2012;22:10:00;4750
09/08/2012;22:20:00;4770
09/08/2012;22:30:00;4801
09/08/2012;22:40:00;4828
09/08/2012;22:50:00;4850
09/08/2012;23:00:00;4874
09/08/2012;23:10:00;4885
09/08/2012;23:20:00;4897
09/08/2012;23:30:00;4906
09/08/2012;23:40:00;4916
09/08/2012;23:50:00;4926
10/08/2012;0:00:00;4934