12/06/2012;0:10:00;5007
12/06/2012;0:20:00;5031
12/06/2012;0:30:00;5048
12/06/2012;0:40:00;5065
12/06/2012;0:50:00;5077
12/06/2012;1:00:00;5089
12/06/2012;1:10:00;5091
12/06/2012;1:20:00;5098
12/06/2012;1:30:00;5100
12/06/2012;1:40:00;5099
12/06/2012;1:50:00;5094
12/06/2012;2:00:00;5083
12/06/2012;2:10:00;5076
12/06/2012;2:20:00;5064
12/06/2012;2:30:00;5046
12/06/2012;2:40:00;5026
12/06/2012;2:50:00;5009
12/06/2012;3:00:00;4978
12/06/2012;3:10:00;4962
12/06/2012;3:20:00;4933
12/06/2012;3:30:00;4903
12/06/2012;3:40:00;4870
12/06/2012;3:50:00;4840
12/06/2012;4:00:00;4803
12/06/2012;4:10:00;4768
12/06/2012;4:20:00;4734
12/06/2012;4:30:00;4698
12/06/2012;4:40:00;4656
12/06/2012;4:50:00;4624
12/06/2012;5:00:00;4583
12/06/2012;5:10:00;4550
12/06/2012;5:20:00;4519
12/06/2012;5:30:00;4484
12/06/2012;5:40:00;4451
12/06/2012;5:50:00;4420
12/06/2012;6:00:00;4394
12/06/2012;6:10:00;4363
12/06/2012;6:20:00;4341
12/06/2012;6:30:00;4320
12/06/2012;6:40:00;4302
12/06/2012;6:50:00;4279
12/06/2012;7:00:00;4271
12/06/2012;7:10:00;4252
12/06/2012;7:20:00;4240
12/06/2012;7:30:00;4227
12/06/2012;7:40:00;4223
12/06/2012;7:50:00;4225
12/06/2012;8:00:00;4224
12/06/2012;8:10:00;4224
12/06/2012;8:20:00;4230
12/06/2012;8:30:00;4244
12/06/2012;8:40:00;4257
12/06/2012;8:50:00;4271
12/06/2012;9:00:00;4293
12/06/2012;9:10:00;4310
12/06/2012;9:20:00;4333
12/06/2012;9:30:00;4362
12/06/2012;9:40:00;4386
12/06/2012;9:50:00;4416
12/06/2012;10:00:00;4455
12/06/2012;10:10:00;4483
12/06/2012;10:20:00;4512
12/06/2012;10:30:00;4560
12/06/2012;10:40:00;4595
12/06/2012;10:50:00;4632
12/06/2012;11:00:00;4664
12/06/2012;11:10:00;4697
12/06/2012;11:20:00;4728
12/06/2012;11:30:00;4761
12/06/2012;11:40:00;4797
12/06/2012;11:50:00;4828
12/06/2012;12:00:00;4857
12/06/2012;12:10:00;4883
12/06/2012;12:20:00;4909
12/06/2012;12:30:00;4928
12/06/2012;12:40:00;4947
12/06/2012;12:50:00;4969
12/06/2012;13:00:00;4982
12/06/2012;13:10:00;4990
12/06/2012;13:20:00;5000
12/06/2012;13:30:00;5004
12/06/2012;13:40:00;5007
12/06/2012;13:50:00;5006
12/06/2012;14:00:00;5002
12/06/2012;14:10:00;4993
12/06/2012;14:20:00;4984
12/06/2012;14:30:00;4977
12/06/2012;14:40:00;4962
12/06/2012;14:50:00;4948
12/06/2012;15:00:00;4930
12/06/2012;15:10:00;4913
12/06/2012;15:20:00;4890
12/06/2012;15:30:00;4864
12/06/2012;15:40:00;4836
12/06/2012;15:50:00;4802
12/06/2012;16:00:00;4771
12/06/2012;16:10:00;4734
12/06/2012;16:20:00;4691
12/06/2012;16:30:00;4662
12/06/2012;16:40:00;4620
12/06/2012;16:50:00;4577
12/06/2012;17:00:00;4548
12/06/2012;17:10:00;4502
12/06/2012;17:20:00;4469
12/06/2012;17:30:00;4435
12/06/2012;17:40:00;4402
12/06/2012;17:50:00;4364
12/06/2012;18:00:00;4332
12/06/2012;18:10:00;4304
12/06/2012;18:20:00;4274
12/06/2012;18:30:00;4248
12/06/2012;18:40:00;4221
12/06/2012;18:50:00;4196
12/06/2012;19:00:00;4181
12/06/2012;19:10:00;4163
12/06/2012;19:20:00;4138
12/06/2012;19:30:00;4123
12/06/2012;19:40:00;4114
12/06/2012;19:50:00;4115
12/06/2012;20:00:00;4116
12/06/2012;20:10:00;4120
12/06/2012;20:20:00;4124
12/06/2012;20:30:00;4122
12/06/2012;20:40:00;4132
12/06/2012;20:50:00;4145
12/06/2012;21:00:00;4167
12/06/2012;21:10:00;4188
12/06/2012;21:20:00;4198
12/06/2012;21:30:00;4232
12/06/2012;21:40:00;4252
12/06/2012;21:50:00;4282
12/06/2012;22:00:00;4310
12/06/2012;22:10:00;4342
12/06/2012;22:20:00;4383
12/06/2012;22:30:00;4415
12/06/2012;22:40:00;4458
12/06/2012;22:50:00;4498
12/06/2012;23:00:00;4534
12/06/2012;23:10:00;4579
12/06/2012;23:20:00;4621
12/06/2012;23:30:00;4660
12/06/2012;23:40:00;4697
12/06/2012;23:50:00;4734
13/06/2012;0:00:00;4768