27/05/2012;0:10:00;5174
27/05/2012;0:20:00;5148
27/05/2012;0:30:00;5119
27/05/2012;0:40:00;5081
27/05/2012;0:50:00;5043
27/05/2012;1:00:00;5004
27/05/2012;1:10:00;4959
27/05/2012;1:20:00;4921
27/05/2012;1:30:00;4876
27/05/2012;1:40:00;4829
27/05/2012;1:50:00;4780
27/05/2012;2:00:00;4728
27/05/2012;2:10:00;4682
27/05/2012;2:20:00;4628
27/05/2012;2:30:00;4582
27/05/2012;2:40:00;4537
27/05/2012;2:50:00;4489
27/05/2012;3:00:00;4443
27/05/2012;3:10:00;4403
27/05/2012;3:20:00;4365
27/05/2012;3:30:00;4330
27/05/2012;3:40:00;4295
27/05/2012;3:50:00;4271
27/05/2012;4:00:00;4244
27/05/2012;4:10:00;4219
27/05/2012;4:20:00;4196
27/05/2012;4:30:00;4182
27/05/2012;4:40:00;4163
27/05/2012;4:50:00;4150
27/05/2012;5:00:00;4149
27/05/2012;5:10:00;4143
27/05/2012;5:20:00;4144
27/05/2012;5:30:00;4148
27/05/2012;5:40:00;4157
27/05/2012;5:50:00;4173
27/05/2012;6:00:00;4184
27/05/2012;6:10:00;4209
27/05/2012;6:20:00;4234
27/05/2012;6:30:00;4257
27/05/2012;6:40:00;4298
27/05/2012;6:50:00;4326
27/05/2012;7:00:00;4364
27/05/2012;7:10:00;4395
27/05/2012;7:20:00;4442
27/05/2012;7:30:00;4484
27/05/2012;7:40:00;4524
27/05/2012;7:50:00;4574
27/05/2012;8:00:00;4617
27/05/2012;8:10:00;4668
27/05/2012;8:20:00;4713
27/05/2012;8:30:00;4757
27/05/2012;8:40:00;4799
27/05/2012;8:50:00;4843
27/05/2012;9:00:00;4880
27/05/2012;9:10:00;4916
27/05/2012;9:20:00;4951
27/05/2012;9:30:00;4986
27/05/2012;9:40:00;5009
27/05/2012;9:50:00;5042
27/05/2012;10:00:00;5066
27/05/2012;10:10:00;5080
27/05/2012;10:20:00;5098
27/05/2012;10:30:00;5115
27/05/2012;10:40:00;5126
27/05/2012;10:50:00;5134
27/05/2012;11:00:00;5138
27/05/2012;11:10:00;5143
27/05/2012;11:20:00;5138
27/05/2012;11:30:00;5127
27/05/2012;11:40:00;5120
27/05/2012;11:50:00;5111
27/05/2012;12:00:00;5090
27/05/2012;12:10:00;5071
27/05/2012;12:20:00;5047
27/05/2012;12:30:00;5021
27/05/2012;12:40:00;4989
27/05/2012;12:50:00;4958
27/05/2012;13:00:00;4920
27/05/2012;13:10:00;4878
27/05/2012;13:20:00;4837
27/05/2012;13:30:00;4790
27/05/2012;13:40:00;4742
27/05/2012;13:50:00;4691
27/05/2012;14:00:00;4647
27/05/2012;14:10:00;4595
27/05/2012;14:20:00;4548
27/05/2012;14:30:00;4500
27/05/2012;14:40:00;4453
27/05/2012;14:50:00;4406
27/05/2012;15:00:00;4359
27/05/2012;15:10:00;4316
27/05/2012;15:20:00;4274
27/05/2012;15:30:00;4232
27/05/2012;15:40:00;4186
27/05/2012;15:50:00;4155
27/05/2012;16:00:00;4121
27/05/2012;16:10:00;4086
27/05/2012;16:20:00;4061
27/05/2012;16:30:00;4043
27/05/2012;16:40:00;4024
27/05/2012;16:50:00;4013
27/05/2012;17:00:00;4001
27/05/2012;17:10:00;3989
27/05/2012;17:20:00;3982
27/05/2012;17:30:00;3980
27/05/2012;17:40:00;3983
27/05/2012;17:50:00;3986
27/05/2012;18:00:00;3999
27/05/2012;18:10:00;4006
27/05/2012;18:20:00;4022
27/05/2012;18:30:00;4045
27/05/2012;18:40:00;4068
27/05/2012;18:50:00;4096
27/05/2012;19:00:00;4131
27/05/2012;19:10:00;4168
27/05/2012;19:20:00;4204
27/05/2012;19:30:00;4247
27/05/2012;19:40:00;4288
27/05/2012;19:50:00;4335
27/05/2012;20:00:00;4383
27/05/2012;20:10:00;4431
27/05/2012;20:20:00;4479
27/05/2012;20:30:00;4535
27/05/2012;20:40:00;4587
27/05/2012;20:50:00;4641
27/05/2012;21:00:00;4693
27/05/2012;21:10:00;4746
27/05/2012;21:20:00;4790
27/05/2012;21:30:00;4835
27/05/2012;21:40:00;4881
27/05/2012;21:50:00;4922
27/05/2012;22:00:00;4963
27/05/2012;22:10:00;5001
27/05/2012;22:20:00;5040
27/05/2012;22:30:00;5063
27/05/2012;22:40:00;5099
27/05/2012;22:50:00;5126
27/05/2012;23:00:00;5149
27/05/2012;23:10:00;5172
27/05/2012;23:20:00;5185
27/05/2012;23:30:00;5198
27/05/2012;23:40:00;5204
27/05/2012;23:50:00;5207
28/05/2012;0:00:00;5211