26/05/2012;0:10:00;5050
26/05/2012;0:20:00;4995
26/05/2012;0:30:00;4950
26/05/2012;0:40:00;4906
26/05/2012;0:50:00;4849
26/05/2012;1:00:00;4801
26/05/2012;1:10:00;4747
26/05/2012;1:20:00;4694
26/05/2012;1:30:00;4643
26/05/2012;1:40:00;4587
26/05/2012;1:50:00;4532
26/05/2012;2:00:00;4486
26/05/2012;2:10:00;4434
26/05/2012;2:20:00;4390
26/05/2012;2:30:00;4343
26/05/2012;2:40:00;4307
26/05/2012;2:50:00;4265
26/05/2012;3:00:00;4229
26/05/2012;3:10:00;4196
26/05/2012;3:20:00;4169
26/05/2012;3:30:00;4142
26/05/2012;3:40:00;4122
26/05/2012;3:50:00;4113
26/05/2012;4:00:00;4110
26/05/2012;4:10:00;4100
26/05/2012;4:20:00;4097
26/05/2012;4:30:00;4099
26/05/2012;4:40:00;4109
26/05/2012;4:50:00;4116
26/05/2012;5:00:00;4132
26/05/2012;5:10:00;4153
26/05/2012;5:20:00;4179
26/05/2012;5:30:00;4206
26/05/2012;5:40:00;4237
26/05/2012;5:50:00;4272
26/05/2012;6:00:00;4308
26/05/2012;6:10:00;4354
26/05/2012;6:20:00;4401
26/05/2012;6:30:00;4446
26/05/2012;6:40:00;4493
26/05/2012;6:50:00;4543
26/05/2012;7:00:00;4594
26/05/2012;7:10:00;4643
26/05/2012;7:20:00;4694
26/05/2012;7:30:00;4746
26/05/2012;7:40:00;4800
26/05/2012;7:50:00;4852
26/05/2012;8:00:00;4896
26/05/2012;8:10:00;4943
26/05/2012;8:20:00;4992
26/05/2012;8:30:00;5035
26/05/2012;8:40:00;5073
26/05/2012;8:50:00;5101
26/05/2012;9:00:00;5131
26/05/2012;9:10:00;5155
26/05/2012;9:20:00;5184
26/05/2012;9:30:00;5201
26/05/2012;9:40:00;5218
26/05/2012;9:50:00;5229
26/05/2012;10:00:00;5233
26/05/2012;10:10:00;5235
26/05/2012;10:20:00;5234
26/05/2012;10:30:00;5228
26/05/2012;10:40:00;5221
26/05/2012;10:50:00;5207
26/05/2012;11:00:00;5188
26/05/2012;11:10:00;5166
26/05/2012;11:20:00;5142
26/05/2012;11:30:00;5113
26/05/2012;11:40:00;5078
26/05/2012;11:50:00;5047
26/05/2012;12:00:00;5011
26/05/2012;12:10:00;4970
26/05/2012;12:20:00;4923
26/05/2012;12:30:00;4879
26/05/2012;12:40:00;4831
26/05/2012;12:50:00;4782
26/05/2012;13:00:00;4733
26/05/2012;13:10:00;4678
26/05/2012;13:20:00;4626
26/05/2012;13:30:00;4568
26/05/2012;13:40:00;4514
26/05/2012;13:50:00;4460
26/05/2012;14:00:00;4407
26/05/2012;14:10:00;4356
26/05/2012;14:20:00;4305
26/05/2012;14:30:00;4257
26/05/2012;14:40:00;4209
26/05/2012;14:50:00;4167
26/05/2012;15:00:00;4122
26/05/2012;15:10:00;4089
26/05/2012;15:20:00;4056
26/05/2012;15:30:00;4021
26/05/2012;15:40:00;3998
26/05/2012;15:50:00;3973
26/05/2012;16:00:00;3957
26/05/2012;16:10:00;3944
26/05/2012;16:20:00;3939
26/05/2012;16:30:00;3938
26/05/2012;16:40:00;3936
26/05/2012;16:50:00;3947
26/05/2012;17:00:00;3954
26/05/2012;17:10:00;3968
26/05/2012;17:20:00;3986
26/05/2012;17:30:00;4008
26/05/2012;17:40:00;4033
26/05/2012;17:50:00;4061
26/05/2012;18:00:00;4100
26/05/2012;18:10:00;4130
26/05/2012;18:20:00;4171
26/05/2012;18:30:00;4212
26/05/2012;18:40:00;4256
26/05/2012;18:50:00;4298
26/05/2012;19:00:00;4349
26/05/2012;19:10:00;4398
26/05/2012;19:20:00;4452
26/05/2012;19:30:00;4503
26/05/2012;19:40:00;4565
26/05/2012;19:50:00;4624
26/05/2012;20:00:00;4680
26/05/2012;20:10:00;4741
26/05/2012;20:20:00;4799
26/05/2012;20:30:00;4858
26/05/2012;20:40:00;4906
26/05/2012;20:50:00;4957
26/05/2012;21:00:00;5005
26/05/2012;21:10:00;5047
26/05/2012;21:20:00;5091
26/05/2012;21:30:00;5124
26/05/2012;21:40:00;5155
26/05/2012;21:50:00;5188
26/05/2012;22:00:00;5217
26/05/2012;22:10:00;5234
26/05/2012;22:20:00;5244
26/05/2012;22:30:00;5261
26/05/2012;22:40:00;5267
26/05/2012;22:50:00;5269
26/05/2012;23:00:00;5267
26/05/2012;23:10:00;5261
26/05/2012;23:20:00;5256
26/05/2012;23:30:00;5246
26/05/2012;23:40:00;5237
26/05/2012;23:50:00;5219
27/05/2012;0:00:00;5197